Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:10 | 335 | 271,9600 |
| 17:23:10 | 119 | 271,9600 |
| 17:23:10 | 800 | 271,9500 |
| 17:22:43 | 100 | 271,8750 |
| 17:22:43 | 100 | 271,8750 |
| 17:22:43 | 100 | 271,8750 |
| 17:22:26 | 100 | 271,9100 |
| 17:22:18 | 315 | 271,7278 |
| 17:22:11 | 100 | 271,9600 |
| 17:22:10 | 100 | 271,9100 |
| 17:22:10 | 100 | 271,9200 |
| 17:22:10 | 100 | 271,8800 |
| 17:22:10 | 100 | 271,8700 |
| 17:22:07 | 130 | 271,7100 |
| 17:21:31 | 100 | 271,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:31 | 100 | 271,8300 |
| 17:21:31 | 200 | 271,8300 |
| 17:21:30 | 100 | 271,7025 |
| 17:21:30 | 100 | 271,7275 |
| 17:21:28 | 116 | 271,6650 |
| 17:21:28 | 100 | 271,6650 |
| 17:21:28 | 100 | 271,6650 |
| 17:21:28 | 100 | 271,6650 |
| 17:21:28 | 200 | 271,7900 |
| 17:21:28 | 249 | 271,7400 |
| 17:21:28 | 100 | 271,7700 |
| 17:21:28 | 100 | 271,7800 |
| 17:21:28 | 300 | 271,7700 |
| 17:21:28 | 100 | 271,8100 |
| 17:21:28 | 9,64 Tsd. | 271,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:28 | 100 | 271,8000 |
| 17:21:28 | 327 | 271,8000 |
| 17:21:28 | 221 | 271,8000 |
| 17:21:28 | 100 | 271,7700 |
| 17:21:28 | 1,40 Tsd. | 271,7700 |
| 17:21:28 | 832 | 271,7700 |
| 17:21:28 | 100 | 271,7500 |
| 17:21:28 | 100 | 271,7900 |
| 17:21:28 | 531 | 271,7300 |
| 17:21:28 | 100 | 271,7600 |
| 17:21:28 | 100 | 271,7900 |
| 17:21:12 | 111 | 271,6400 |
| 17:21:12 | 111 | 271,5650 |
| 17:20:24 | 100 | 271,5700 |
| 17:20:21 | 153 | 271,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login