Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:44 | 103 | 270,8800 |
| 19:11:44 | 100 | 270,8800 |
| 19:11:44 | 100 | 270,9400 |
| 19:11:44 | 100 | 270,8200 |
| 19:11:44 | 100 | 270,8200 |
| 19:11:44 | 100 | 270,8200 |
| 19:11:36 | 788 | 270,8201 |
| 19:11:24 | 100 | 270,9600 |
| 19:11:24 | 100 | 270,9600 |
| 19:11:07 | 117 | 270,8823 |
| 19:11:03 | 128 | 270,8200 |
| 19:11:01 | 100 | 270,9550 |
| 19:10:48 | 279 | 270,9820 |
| 19:10:30 | 100 | 270,9550 |
| 19:10:30 | 100 | 270,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:30 | 100 | 270,9550 |
| 19:10:30 | 300 | 270,8710 |
| 19:10:00 | 100 | 270,9600 |
| 19:09:36 | 100 | 271,0999 |
| 19:09:34 | 100 | 270,9600 |
| 19:09:26 | 100 | 270,9600 |
| 19:09:25 | 100 | 270,9600 |
| 19:09:22 | 100 | 270,9600 |
| 19:09:07 | 100 | 271,0300 |
| 19:09:07 | 100 | 271,0300 |
| 19:09:07 | 100 | 271,0300 |
| 19:09:07 | 100 | 271,0000 |
| 19:09:07 | 100 | 271,0000 |
| 19:09:07 | 1,19 Tsd. | 271,0000 |
| 19:08:44 | 100 | 271,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:44 | 100 | 271,1000 |
| 19:08:28 | 100 | 271,0550 |
| 19:08:27 | 100 | 271,0700 |
| 19:08:27 | 100 | 271,0700 |
| 19:08:25 | 100 | 270,9475 |
| 19:08:25 | 100 | 270,9400 |
| 19:08:23 | 100 | 270,8550 |
| 19:08:19 | 100 | 270,8550 |
| 19:07:58 | 100 | 270,8750 |
| 19:07:58 | 100 | 270,8750 |
| 19:07:34 | 441 | 270,8800 |
| 19:07:25 | 100 | 270,8250 |
| 19:07:25 | 115 | 270,8250 |
| 19:07:25 | 100 | 270,8250 |
| 19:07:25 | 100 | 270,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login