ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:43:21 | 0 | 197,480 |
| 05.02.26 22:24:59 | 10 | 197,140 |
| 05.02.26 22:13:40 | 0 | 198,680 |
| 05.02.26 22:07:28 | 9 | 197,720 |
| 05.02.26 22:00:19 | 4 | 198,680 |
| 05.02.26 21:45:37 | 3 | 198,500 |
| 05.02.26 21:43:19 | 0 | 197,620 |
| 05.02.26 21:39:10 | 5 | 197,380 |
| 05.02.26 21:32:10 | 2 | 197,340 |
| 05.02.26 21:25:51 | 8 | 198,240 |
| 05.02.26 21:22:17 | 6 | 199,780 |
| 05.02.26 21:13:20 | 0 | 199,480 |
| 05.02.26 20:44:13 | 0 | 199,480 |
| 05.02.26 20:35:32 | 5 | 198,260 |
| 05.02.26 20:13:54 | 10 | 199,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:13:03 | 0 | 200,000 |
| 05.02.26 20:07:52 | 5 | 198,980 |
| 05.02.26 20:06:20 | 8 | 198,840 |
| 05.02.26 19:58:55 | 2 | 198,520 |
| 05.02.26 19:52:44 | 15 | 198,740 |
| 05.02.26 19:51:19 | 3 | 198,780 |
| 05.02.26 19:51:18 | 25 | 198,800 |
| 05.02.26 19:48:38 | 30 | 199,720 |
| 05.02.26 19:47:02 | 2 | 199,980 |
| 05.02.26 19:44:57 | 10 | 199,460 |
| 05.02.26 19:44:09 | 2 | 199,220 |
| 05.02.26 19:43:11 | 0 | 199,980 |
| 05.02.26 19:41:16 | 9 | 198,740 |
| 05.02.26 19:29:17 | 15 | 197,940 |
| 05.02.26 19:28:18 | 3 | 198,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:17:42 | 5 | 199,180 |
| 05.02.26 19:14:23 | 0 | 199,480 |
| 05.02.26 19:09:38 | 8 | 199,480 |
| 05.02.26 19:08:18 | 10 | 199,300 |
| 05.02.26 19:07:31 | 8 | 199,400 |
| 05.02.26 19:07:28 | 6 | 199,400 |
| 05.02.26 19:03:38 | 9 | 199,900 |
| 05.02.26 19:00:07 | 2 | 200,000 |
| 05.02.26 19:00:06 | 2 | 200,000 |
| 05.02.26 18:58:20 | 2 | 199,680 |
| 05.02.26 18:57:31 | 4 | 200,500 |
| 05.02.26 18:57:16 | 4 | 199,680 |
| 05.02.26 18:56:35 | 20 | 199,800 |
| 05.02.26 18:54:49 | 4 | 200,300 |
| 05.02.26 18:54:45 | 90 | 201,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login