ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:36 | 0 | 106,650 |
| 17:38:55 | 4 | 106,900 |
| 17:37:47 | 11 | 106,650 |
| 17:36:41 | 5 | 106,750 |
| 17:32:56 | 10 | 107,000 |
| 17:32:53 | 20 | 107,000 |
| 17:32:41 | 1 | 107,100 |
| 17:30:21 | 20 | 107,150 |
| 17:26:12 | 5 | 106,200 |
| 17:25:55 | 5 | 106,300 |
| 17:25:39 | 7 | 106,100 |
| 17:24:39 | 30 | 106,150 |
| 17:23:22 | 400 | 105,700 |
| 17:23:22 | 2 | 105,700 |
| 17:23:21 | 44 | 105,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:31 | 5 | 105,650 |
| 17:21:25 | 5 | 105,900 |
| 17:21:17 | 20 | 105,900 |
| 17:19:00 | 5 | 105,600 |
| 17:18:44 | 3 | 105,650 |
| 17:18:39 | 4 | 105,650 |
| 17:18:28 | 40 | 105,650 |
| 17:18:17 | 3 | 105,550 |
| 17:14:46 | 3 | 105,350 |
| 17:13:47 | 2 | 105,200 |
| 17:13:47 | 7 | 105,200 |
| 17:13:45 | 0 | 105,200 |
| 17:13:15 | 1 | 105,400 |
| 17:11:49 | 6 | 105,600 |
| 17:10:10 | 5 | 105,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:58 | 7 | 106,000 |
| 17:08:42 | 8 | 106,000 |
| 17:08:42 | 1 | 106,000 |
| 17:08:41 | 3 | 106,000 |
| 17:08:32 | 7 | 105,950 |
| 17:08:10 | 4 | 106,100 |
| 17:08:07 | 5 | 106,150 |
| 17:08:05 | 7 | 106,150 |
| 17:08:01 | 10 | 106,200 |
| 17:07:25 | 69 | 106,200 |
| 17:06:35 | 5 | 106,200 |
| 17:04:27 | 14 | 106,650 |
| 17:04:04 | 35 | 106,700 |
| 17:03:47 | 45 | 106,750 |
| 17:00:07 | 10 | 106,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login