Accenture PLC
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:25 | 100 | 122,04 |
| 17:45:25 | 100 | 122,02 |
| 17:45:21 | 188 | 121,99 |
| 17:45:21 | 223 | 121,99 |
| 17:45:21 | 300 | 121,99 |
| 17:45:21 | 100 | 121,99 |
| 17:45:21 | 100 | 121,94 |
| 17:45:21 | 100 | 121,95 |
| 17:45:17 | 100 | 121,89 |
| 17:45:17 | 274 | 121,85 |
| 17:45:17 | 100 | 121,85 |
| 17:44:56 | 100 | 121,82 |
| 17:44:56 | 100 | 121,84 |
| 17:44:56 | 124 | 121,78 |
| 17:44:56 | 300 | 121,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:56 | 100 | 121,77 |
| 17:44:56 | 100 | 121,77 |
| 17:44:56 | 100 | 121,76 |
| 17:44:56 | 140 | 121,74 |
| 17:44:56 | 100 | 121,79 |
| 17:44:56 | 200 | 121,79 |
| 17:44:50 | 200 | 121,79 |
| 17:44:50 | 100 | 121,80 |
| 17:44:30 | 100 | 121,80 |
| 17:44:30 | 100 | 121,80 |
| 17:44:30 | 100 | 121,81 |
| 17:44:29 | 204 | 121,84 |
| 17:44:29 | 168 | 121,85 |
| 17:43:44 | 200 | 121,88 |
| 17:43:43 | 100 | 121,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:43 | 100 | 121,81 |
| 17:43:34 | 100 | 121,82 |
| 17:43:34 | 100 | 121,83 |
| 17:43:29 | 100 | 121,85 |
| 17:43:29 | 100 | 121,85 |
| 17:43:25 | 100 | 121,80 |
| 17:43:25 | 100 | 121,82 |
| 17:43:25 | 100 | 121,82 |
| 17:43:25 | 100 | 121,82 |
| 17:43:25 | 100 | 121,82 |
| 17:43:25 | 100 | 121,84 |
| 17:43:17 | 100 | 121,87 |
| 17:43:00 | 100 | 121,90 |
| 17:42:59 | 100 | 121,91 |
| 17:42:46 | 100 | 121,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login