Accenture PLC
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:28 | 100 | 121,75 |
| 18:02:13 | 100 | 121,76 |
| 18:01:47 | 100 | 121,79 |
| 18:01:40 | 100 | 121,82 |
| 18:01:37 | 100 | 121,83 |
| 18:01:33 | 150 | 121,87 |
| 18:01:33 | 100 | 121,88 |
| 18:01:31 | 100 | 121,86 |
| 18:01:31 | 100 | 121,86 |
| 18:01:18 | 100 | 121,74 |
| 18:01:18 | 100 | 121,74 |
| 18:01:05 | 100 | 121,75 |
| 18:00:50 | 100 | 121,65 |
| 18:00:31 | 100 | 121,69 |
| 18:00:15 | 117 | 121,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:27 | 100 | 121,68 |
| 17:59:27 | 200 | 121,58 |
| 17:59:27 | 100 | 121,57 |
| 17:59:27 | 100 | 121,55 |
| 17:59:27 | 100 | 121,55 |
| 17:59:27 | 100 | 121,56 |
| 17:59:27 | 100 | 121,58 |
| 17:59:27 | 100 | 121,58 |
| 17:59:27 | 100 | 121,58 |
| 17:59:27 | 100 | 121,58 |
| 17:59:12 | 100 | 121,56 |
| 17:59:09 | 100 | 121,63 |
| 17:58:51 | 100 | 121,68 |
| 17:58:41 | 100 | 121,68 |
| 17:58:40 | 100 | 121,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:40 | 100 | 121,72 |
| 17:58:40 | 100 | 121,76 |
| 17:58:40 | 100 | 121,79 |
| 17:58:40 | 100 | 121,81 |
| 17:58:40 | 100 | 121,88 |
| 17:58:28 | 100 | 122,00 |
| 17:58:28 | 100 | 122,04 |
| 17:57:56 | 100 | 122,05 |
| 17:57:34 | 100 | 122,04 |
| 17:55:25 | 100 | 122,02 |
| 17:55:25 | 100 | 122,03 |
| 17:55:24 | 100 | 122,11 |
| 17:55:24 | 100 | 122,15 |
| 17:55:20 | 100 | 122,19 |
| 17:55:19 | 100 | 122,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login