ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:31 | - | 208,500 |
| 10:00:25 | - | 208,550 |
| 10:00:21 | - | 208,500 |
| 09:59:49 | - | 208,600 |
| 09:59:49 | - | 208,950 |
| 09:59:48 | - | 209,150 |
| 09:59:47 | - | 209,200 |
| 09:59:46 | - | 208,600 |
| 09:59:44 | - | 208,650 |
| 09:59:44 | - | 208,950 |
| 09:59:42 | - | 209,400 |
| 09:59:40 | - | 209,250 |
| 09:59:40 | - | 209,200 |
| 09:59:39 | - | 209,200 |
| 09:59:34 | - | 208,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:29 | - | 208,950 |
| 09:59:19 | - | 208,600 |
| 09:59:18 | - | 209,350 |
| 09:59:17 | - | 209,150 |
| 09:59:17 | - | 209,500 |
| 09:59:17 | - | 209,350 |
| 09:59:16 | - | 209,150 |
| 09:59:14 | - | 208,950 |
| 09:59:14 | - | 208,700 |
| 09:50:00 | - | 208,600 |
| 09:41:07 | - | 208,500 |
| 09:34:46 | - | 208,600 |
| 09:31:16 | - | 208,800 |
| 09:31:12 | - | 208,800 |
| 09:28:29 | - | 208,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:44 | - | 208,750 |
| 09:15:15 | - | 208,850 |
| 09:09:25 | - | 208,750 |
| 09:09:22 | - | 208,750 |
| 09:09:06 | - | 208,800 |
| 09:09:05 | - | 208,750 |
| 09:09:01 | - | 208,800 |
| 09:09:00 | - | 208,750 |
| 09:07:17 | - | 208,850 |
| 09:07:10 | - | 208,850 |
| 09:05:27 | - | 208,900 |
| 09:02:34 | - | 208,700 |
| 08:52:45 | - | 208,850 |
| 08:37:37 | - | 208,450 |
| 08:37:36 | - | 208,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login