ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:15 | - | 197,300 |
| 10:07:09 | - | 197,540 |
| 10:06:47 | - | 197,280 |
| 10:05:32 | - | 197,280 |
| 10:05:31 | - | 197,540 |
| 10:05:28 | - | 197,280 |
| 10:05:26 | - | 197,540 |
| 10:05:21 | - | 197,280 |
| 10:05:21 | - | 197,540 |
| 10:04:53 | - | 197,280 |
| 10:04:52 | - | 197,540 |
| 10:04:50 | - | 197,280 |
| 10:04:39 | - | 197,540 |
| 10:04:27 | - | 197,280 |
| 10:04:24 | - | 197,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:19 | - | 197,280 |
| 10:04:17 | - | 197,540 |
| 10:04:16 | - | 197,280 |
| 10:03:25 | - | 197,540 |
| 10:03:19 | - | 197,260 |
| 10:03:02 | - | 197,680 |
| 10:02:44 | - | 197,260 |
| 10:02:29 | - | 197,540 |
| 10:02:28 | - | 197,260 |
| 10:02:27 | - | 197,540 |
| 10:02:21 | - | 197,260 |
| 10:01:58 | - | 197,540 |
| 10:01:35 | - | 197,260 |
| 10:01:32 | - | 197,540 |
| 10:01:31 | - | 197,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:02 | - | 197,540 |
| 10:01:00 | - | 197,260 |
| 10:00:58 | - | 197,420 |
| 10:00:57 | - | 197,700 |
| 10:00:54 | - | 197,420 |
| 09:57:52 | - | 197,660 |
| 09:57:27 | - | 197,800 |
| 09:57:01 | - | 197,780 |
| 09:56:52 | - | 197,880 |
| 09:56:51 | - | 198,000 |
| 09:56:44 | - | 198,000 |
| 09:55:54 | - | 198,000 |
| 09:55:31 | - | 197,980 |
| 09:54:45 | - | 198,000 |
| 09:53:49 | - | 198,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login