ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:12 | - | 106,300 |
| 18:22:05 | - | 106,350 |
| 18:21:36 | - | 106,300 |
| 18:21:34 | - | 106,350 |
| 18:21:31 | - | 106,250 |
| 18:21:28 | - | 106,200 |
| 18:21:24 | - | 106,150 |
| 18:21:14 | - | 106,100 |
| 18:21:08 | - | 106,150 |
| 18:20:34 | - | 106,200 |
| 18:20:29 | - | 106,250 |
| 18:20:28 | - | 106,200 |
| 18:20:11 | - | 106,250 |
| 18:19:49 | - | 106,300 |
| 18:19:43 | - | 106,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:37 | - | 106,300 |
| 18:19:27 | - | 106,350 |
| 18:19:27 | - | 106,400 |
| 18:19:19 | - | 106,300 |
| 18:19:08 | - | 106,250 |
| 18:19:08 | - | 106,200 |
| 18:19:02 | - | 106,250 |
| 18:19:01 | - | 106,200 |
| 18:18:55 | - | 106,250 |
| 18:18:54 | - | 106,200 |
| 18:18:31 | - | 106,250 |
| 18:18:21 | - | 106,300 |
| 18:18:12 | - | 106,350 |
| 18:17:59 | - | 106,300 |
| 18:17:43 | - | 106,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:28 | - | 106,200 |
| 18:17:02 | - | 106,250 |
| 18:16:47 | - | 106,150 |
| 18:16:46 | - | 106,150 |
| 18:16:45 | - | 106,100 |
| 18:16:37 | - | 106,200 |
| 18:16:36 | - | 106,150 |
| 18:16:31 | - | 106,100 |
| 18:16:30 | - | 106,100 |
| 18:16:30 | - | 106,150 |
| 18:16:17 | - | 106,250 |
| 18:16:06 | - | 106,300 |
| 18:16:05 | - | 106,350 |
| 18:16:04 | - | 106,350 |
| 18:16:02 | - | 106,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login