FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:24 | 928 | 29,160 |
| 12:07:34 | 750 | 29,160 |
| 12:03:38 | 5 | 29,160 |
| 12:03:01 | 47 | 29,160 |
| 12:02:02 | 200 | 29,180 |
| 11:54:02 | 219 | 29,200 |
| 11:54:00 | 472 | 29,220 |
| 11:54:00 | 101 | 29,220 |
| 11:54:00 | 195 | 29,220 |
| 11:54:00 | 156 | 29,220 |
| 11:53:54 | 1,18 Tsd. | 29,240 |
| 11:53:54 | 305 | 29,240 |
| 11:48:38 | 200 | 29,200 |
| 11:48:20 | 200 | 29,200 |
| 11:48:03 | 83 | 29,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:03 | 463 | 29,220 |
| 11:48:02 | 35 | 29,200 |
| 11:47:50 | 187 | 29,240 |
| 11:47:45 | 1,42 Tsd. | 29,220 |
| 11:47:40 | 1,00 Tsd. | 29,200 |
| 11:47:40 | 459 | 29,180 |
| 11:36:34 | 243 | 29,160 |
| 11:36:34 | 1 | 29,160 |
| 11:36:34 | 5 | 29,160 |
| 11:36:17 | 1 | 29,160 |
| 11:36:17 | 2 | 29,160 |
| 11:36:17 | 5 | 29,160 |
| 11:34:10 | 248 | 29,140 |
| 11:34:10 | 15 | 29,140 |
| 11:34:10 | 15 | 29,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:10 | 10 | 29,140 |
| 11:34:10 | 5 | 29,140 |
| 11:30:12 | 96 | 29,120 |
| 11:30:12 | 24 | 29,120 |
| 11:26:09 | 151 | 29,100 |
| 11:25:58 | 83 | 29,100 |
| 11:25:58 | 44 | 29,100 |
| 11:18:53 | 219 | 29,120 |
| 11:18:53 | 900 | 29,120 |
| 11:16:42 | 187 | 29,120 |
| 11:11:44 | 40 | 29,100 |
| 11:11:42 | 73 | 29,100 |
| 11:11:27 | 621 | 29,100 |
| 11:11:24 | 9 | 29,100 |
| 11:11:24 | 45 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login