FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:14 | 0 | 29,180 |
| 11:54:02 | 200 | 29,240 |
| 11:48:17 | 500 | 29,240 |
| 11:45:26 | 23 | 29,180 |
| 11:43:03 | 0 | 29,180 |
| 11:38:36 | 71 | 29,180 |
| 11:21:51 | 11 | 29,100 |
| 11:14:09 | 0 | 29,080 |
| 11:12:44 | 20 | 29,120 |
| 11:10:09 | 25 | 29,080 |
| 11:09:10 | 100 | 29,040 |
| 11:04:45 | 27 | 29,060 |
| 11:01:14 | 50 | 29,020 |
| 11:01:06 | 100 | 29,020 |
| 11:00:56 | 35 | 29,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:41 | 300 | 29,060 |
| 10:58:30 | 200 | 29,040 |
| 10:49:44 | 500 | 29,040 |
| 10:43:53 | 0 | 28,980 |
| 10:34:34 | 20 | 28,960 |
| 10:26:47 | 18 | 29,020 |
| 10:25:42 | 600 | 29,000 |
| 10:25:13 | 400 | 29,000 |
| 10:22:13 | 75 | 29,020 |
| 10:18:24 | 500 | 28,980 |
| 10:14:17 | 0 | 28,960 |
| 10:02:51 | 18 | 29,020 |
| 10:00:23 | 100 | 28,980 |
| 09:58:52 | 20 | 28,980 |
| 09:50:52 | 200 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:26 | 150 | 28,940 |
| 09:46:42 | 35 | 28,960 |
| 09:46:05 | 68 | 29,020 |
| 09:43:10 | 0 | 28,960 |
| 09:41:42 | 250 | 28,960 |
| 09:39:31 | 200 | 28,940 |
| 09:38:17 | 38 | 28,900 |
| 09:37:51 | 20 | 28,960 |
| 09:37:12 | 750 | 29,000 |
| 09:37:07 | 340 | 29,000 |
| 09:33:59 | 218 | 28,980 |
| 09:29:36 | 200 | 28,960 |
| 09:29:03 | 11 | 28,920 |
| 09:29:03 | 18 | 28,920 |
| 09:29:02 | 53 | 28,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login