FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 17:38:21 | 200 | 26,340 |
| 20.03.26 13:50:30 | 100 | 26,700 |
| 20.03.26 12:59:53 | 100 | 26,640 |
| 20.03.26 11:49:46 | 300 | 26,420 |
| 20.03.26 11:49:34 | 250 | 26,400 |
| 20.03.26 11:42:58 | 70 | 26,480 |
| 20.03.26 08:16:08 | 0 | 26,880 |
| 19.03.26 15:30:31 | 10 | 27,040 |
| 19.03.26 09:00:41 | 30 | 27,000 |
| 19.03.26 08:23:39 | 0 | 27,160 |
| 18.03.26 08:01:08 | 30 | 28,160 |
| 17.03.26 10:55:38 | 400 | 27,340 |
| 17.03.26 08:16:08 | 0 | 27,120 |
| 16.03.26 16:16:18 | 200 | 27,020 |
| 16.03.26 10:41:28 | 200 | 27,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 08:16:05 | 0 | 27,060 |
| 13.03.26 17:57:44 | 200 | 27,180 |
| 13.03.26 08:01:46 | 70 | 27,300 |
| 12.03.26 18:24:42 | 300 | 27,200 |
| 12.03.26 13:31:44 | 24 | 27,020 |
| 12.03.26 08:16:05 | 0 | 27,100 |
| 11.03.26 12:15:05 | 40 | 27,640 |
| 11.03.26 11:25:23 | 200 | 27,600 |
| 11.03.26 08:16:06 | 0 | 27,480 |
| 10.03.26 18:30:40 | 39 | 27,820 |
| 10.03.26 10:50:18 | 200 | 27,800 |
| 10.03.26 08:48:01 | 25 | 27,500 |
| 10.03.26 08:05:31 | 0 | 27,500 |
| 09.03.26 12:07:34 | 50 | 27,180 |
| 09.03.26 09:52:49 | 500 | 27,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 08:06:18 | 100 | 27,240 |
| 06.03.26 16:14:20 | 500 | 27,380 |
| 06.03.26 15:24:37 | 100 | 27,260 |
| 06.03.26 08:16:06 | 0 | 27,700 |
| 05.03.26 19:50:52 | 35 | 27,760 |
| 05.03.26 15:30:32 | 100 | 27,800 |
| 05.03.26 13:50:02 | 105 | 27,940 |
| 05.03.26 08:16:06 | 0 | 27,800 |
| 04.03.26 15:10:29 | 1,50 Tsd. | 27,800 |
| 04.03.26 10:34:06 | 100 | 27,500 |
| 04.03.26 10:17:31 | 300 | 27,560 |
| 04.03.26 08:16:08 | 0 | 27,420 |
| 03.03.26 18:56:32 | 140 | 27,420 |
| 03.03.26 14:35:56 | 2,53 Tsd. | 27,360 |
| 03.03.26 12:54:06 | 385 | 27,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login