FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:41 | - | 24,440 |
| 18:59:34 | - | 24,460 |
| 18:58:17 | - | 24,440 |
| 18:58:15 | - | 24,460 |
| 18:58:08 | - | 24,460 |
| 18:55:30 | - | 24,440 |
| 18:55:17 | - | 24,460 |
| 18:52:24 | - | 24,440 |
| 18:51:13 | - | 24,460 |
| 18:51:03 | - | 24,440 |
| 18:51:02 | - | 24,440 |
| 18:50:19 | - | 24,460 |
| 18:45:09 | - | 24,440 |
| 18:45:08 | - | 24,460 |
| 18:31:41 | - | 24,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:31 | - | 24,460 |
| 18:30:17 | - | 24,440 |
| 18:30:05 | - | 24,460 |
| 18:29:58 | - | 24,440 |
| 18:29:54 | - | 24,460 |
| 18:27:25 | - | 24,440 |
| 18:27:17 | - | 24,420 |
| 18:27:16 | - | 24,460 |
| 18:22:27 | - | 24,440 |
| 18:15:01 | - | 24,460 |
| 18:14:54 | - | 24,440 |
| 18:14:53 | - | 24,440 |
| 18:00:28 | - | 24,460 |
| 18:00:27 | - | 24,440 |
| 17:59:10 | - | 24,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:20 | - | 24,460 |
| 17:41:26 | - | 24,480 |
| 17:41:22 | - | 24,460 |
| 17:41:21 | - | 24,480 |
| 17:41:12 | - | 24,460 |
| 17:37:57 | - | 24,480 |
| 17:37:42 | - | 24,460 |
| 17:37:37 | - | 24,480 |
| 17:37:31 | - | 24,460 |
| 17:37:21 | - | 24,480 |
| 17:37:18 | - | 24,460 |
| 17:36:18 | - | 24,480 |
| 17:36:17 | - | 24,520 |
| 17:36:07 | - | 24,480 |
| 17:36:06 | - | 24,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login