FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:25 | 100 | 27,2800 |
| 11:00:43 | 80 | 27,3400 |
| 08:02:36 | 0 | 27,2800 |
| 06.11.25 19:01:53 | 140 | 27,3400 |
| 06.11.25 18:30:39 | 20 | 27,3400 |
| 06.11.25 10:39:49 | 150 | 27,2800 |
| 06.11.25 09:53:02 | 30 | 27,2800 |
| 06.11.25 09:01:36 | 200 | 26,8200 |
| 06.11.25 08:39:21 | 50 | 27,1600 |
| 06.11.25 08:03:37 | 0 | 26,8600 |
| 05.11.25 15:56:49 | 1,64 Tsd. | 26,5000 |
| 05.11.25 15:56:33 | 2,16 Tsd. | 26,4200 |
| 05.11.25 15:31:47 | 408 | 26,3400 |
| 05.11.25 14:59:58 | 100 | 26,3400 |
| 05.11.25 13:50:16 | 100 | 26,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 11:38:06 | 100 | 26,4200 |
| 05.11.25 10:44:15 | 500 | 26,4000 |
| 05.11.25 10:44:03 | 300 | 26,4400 |
| 05.11.25 08:02:01 | 70 | 26,6800 |
| 04.11.25 18:01:12 | 100 | 27,0600 |
| 04.11.25 14:46:35 | 408 | 26,3400 |
| 04.11.25 11:48:14 | 100 | 26,2200 |
| 04.11.25 11:43:09 | 150 | 26,2000 |
| 04.11.25 11:07:58 | 2,95 Tsd. | 26,1200 |
| 04.11.25 11:07:35 | 500 | 26,2000 |
| 04.11.25 10:42:10 | 270 | 26,2000 |
| 04.11.25 09:01:26 | 220 | 26,4200 |
| 04.11.25 08:09:03 | 0 | 26,4800 |
| 03.11.25 16:32:21 | 465 | 26,7000 |
| 03.11.25 10:10:41 | 20 | 27,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.11.25 08:37:31 | 100 | 26,9800 |
| 03.11.25 08:15:04 | 150 | 27,1600 |
| 03.11.25 08:07:05 | 200 | 26,9800 |
| 31.10.25 17:19:02 | 372 | 26,9000 |
| 31.10.25 08:02:34 | 0 | 26,8800 |
| 30.10.25 20:25:49 | 200 | 26,8800 |
| 30.10.25 18:56:45 | 150 | 27,1000 |
| 30.10.25 09:22:12 | 520 | 26,8200 |
| 30.10.25 09:21:50 | 280 | 26,8800 |
| 30.10.25 08:28:12 | 600 | 27,3200 |
| 30.10.25 08:27:38 | 200 | 27,1200 |
| 30.10.25 08:21:24 | 0 | 26,9400 |
| 29.10.25 15:46:23 | 160 | 27,0000 |
| 29.10.25 14:46:14 | 250 | 27,1800 |
| 29.10.25 14:45:24 | 500 | 27,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login