Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:24 | 49 | 666,06 |
| 16:10:04 | 40 | 666,12 |
| 16:10:04 | 40 | 666,14 |
| 16:10:01 | 40 | 666,18 |
| 16:09:57 | 202 | 666,32 |
| 16:09:57 | 79 | 666,32 |
| 16:09:57 | 100 | 666,32 |
| 16:09:57 | 50 | 666,31 |
| 16:09:57 | 300 | 666,31 |
| 16:09:45 | 40 | 666,10 |
| 16:09:12 | 40 | 665,76 |
| 16:09:12 | 40 | 665,76 |
| 16:09:12 | 200 | 665,75 |
| 16:09:12 | 51 | 665,73 |
| 16:08:23 | 40 | 665,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:23 | 40 | 665,78 |
| 16:08:05 | 40 | 665,75 |
| 16:08:05 | 40 | 665,74 |
| 16:07:56 | 42 | 665,66 |
| 16:07:43 | 52 | 665,66 |
| 16:07:43 | 40 | 665,66 |
| 16:07:27 | 60 | 665,66 |
| 16:07:27 | 40 | 665,66 |
| 16:07:18 | 40 | 665,83 |
| 16:07:13 | 40 | 665,86 |
| 16:07:13 | 40 | 665,92 |
| 16:07:12 | 40 | 665,94 |
| 16:07:12 | 120 | 665,94 |
| 16:07:12 | 117 | 665,94 |
| 16:07:12 | 40 | 665,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:05 | 40 | 666,22 |
| 16:07:05 | 40 | 666,22 |
| 16:07:05 | 100 | 666,21 |
| 16:07:01 | 100 | 666,11 |
| 16:06:38 | 40 | 666,10 |
| 16:06:38 | 70 | 666,09 |
| 16:06:38 | 40 | 666,01 |
| 16:06:29 | 40 | 666,02 |
| 16:06:29 | 40 | 666,02 |
| 16:06:29 | 40 | 666,04 |
| 16:06:29 | 100 | 666,10 |
| 16:06:20 | 69 | 666,16 |
| 16:06:04 | 40 | 666,10 |
| 16:06:04 | 60 | 666,14 |
| 16:06:04 | 40 | 666,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login