META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:03 | - | 489,300 |
| 11:13:59 | - | 489,050 |
| 11:13:57 | - | 489,050 |
| 11:13:42 | - | 489,050 |
| 11:13:41 | - | 489,050 |
| 11:13:30 | - | 489,050 |
| 11:13:29 | - | 489,100 |
| 11:13:29 | - | 489,050 |
| 11:13:23 | - | 489,050 |
| 11:13:19 | - | 489,050 |
| 11:13:12 | - | 489,050 |
| 11:13:07 | - | 488,750 |
| 11:13:04 | - | 488,750 |
| 11:13:00 | - | 488,750 |
| 11:12:59 | - | 489,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:56 | - | 489,050 |
| 11:12:54 | - | 489,050 |
| 11:12:51 | - | 489,050 |
| 11:12:45 | - | 489,050 |
| 11:12:29 | - | 489,050 |
| 11:12:27 | - | 488,750 |
| 11:12:26 | - | 488,750 |
| 11:12:26 | - | 488,750 |
| 11:12:26 | - | 488,750 |
| 11:12:25 | - | 489,250 |
| 11:12:25 | - | 489,600 |
| 11:12:25 | - | 489,600 |
| 11:11:56 | - | 490,050 |
| 11:11:46 | - | 490,100 |
| 11:11:42 | - | 490,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:38 | - | 490,000 |
| 11:11:30 | - | 490,000 |
| 11:11:17 | - | 490,000 |
| 11:11:14 | - | 490,100 |
| 11:11:13 | - | 490,300 |
| 11:11:06 | - | 490,300 |
| 11:11:02 | - | 490,250 |
| 11:11:01 | - | 490,250 |
| 11:10:57 | - | 490,350 |
| 11:10:56 | - | 490,350 |
| 11:10:32 | - | 490,250 |
| 11:10:31 | - | 490,250 |
| 11:10:31 | - | 490,250 |
| 11:10:29 | - | 490,200 |
| 11:10:27 | - | 490,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login