META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 23:00:00 | - | 548,400 |
| 06.11.26 22:59:59 | - | 548,000 |
| 06.11.26 22:59:58 | - | 547,900 |
| 06.11.26 22:59:54 | - | 547,900 |
| 06.11.26 22:59:46 | - | 548,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 22:59:42 | - | 547,900 |
| 06.11.26 22:59:38 | - | 547,900 |
| 06.11.26 22:59:28 | - | 547,900 |
| 06.11.26 22:59:20 | - | 547,900 |
| 06.11.26 22:59:14 | - | 547,900 |
| 06.11.26 22:59:12 | - | 548,100 |
| 06.11.26 22:59:06 | - | 548,000 |
| 06.11.26 22:59:05 | - | 547,900 |
| 06.11.26 22:59:02 | - | 548,000 |
| 06.11.26 22:59:00 | - | 548,000 |
| 06.11.26 22:58:58 | - | 548,000 |
| 06.11.26 22:58:54 | - | 548,000 |
| 06.11.26 22:58:46 | - | 548,000 |
| 06.11.26 22:58:36 | - | 548,000 |
| 06.11.26 22:58:33 | - | 548,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 22:58:29 | - | 548,000 |
| 06.11.26 22:58:28 | - | 548,000 |
| 06.11.26 22:58:27 | - | 548,000 |
| 06.11.26 22:58:24 | - | 548,000 |
| 06.11.26 22:58:18 | - | 548,000 |
| 06.11.26 22:58:16 | - | 548,000 |
| 06.11.26 22:58:15 | - | 548,000 |
| 06.11.26 22:58:12 | - | 548,000 |
| 06.11.26 22:58:11 | - | 548,100 |
| 06.11.26 22:58:10 | - | 548,000 |
| 06.11.26 22:57:52 | - | 548,000 |
| 06.11.26 22:57:44 | - | 548,000 |
| 06.11.26 22:57:40 | - | 548,000 |
| 06.11.26 22:57:37 | - | 548,000 |
| 06.11.26 22:57:36 | - | 548,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login