META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:02 | 0 | 490,300 |
| 10:51:55 | 82 | 490,000 |
| 10:50:49 | 0 | 489,500 |
| 10:40:08 | 0 | 491,000 |
| 10:35:05 | 0 | 491,550 |
| 10:34:01 | 0 | 490,850 |
| 10:23:06 | 10 | 489,800 |
| 10:20:05 | 0 | 490,500 |
| 10:18:10 | 0 | 492,150 |
| 10:10:05 | 0 | 491,100 |
| 10:05:04 | 0 | 489,850 |
| 10:03:38 | 0 | 489,350 |
| 09:55:05 | 0 | 490,600 |
| 09:51:04 | 0 | 490,550 |
| 09:40:03 | 0 | 490,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:05 | 0 | 490,300 |
| 09:33:30 | 0 | 490,250 |
| 09:25:04 | 0 | 489,450 |
| 09:20:04 | 0 | 489,750 |
| 09:16:30 | 0 | 490,250 |
| 09:10:06 | 0 | 490,400 |
| 09:07:30 | 0 | 490,150 |
| 08:57:01 | 0 | 490,100 |
| 08:55:05 | 0 | 490,100 |
| 08:51:04 | 0 | 490,300 |
| 08:40:04 | 0 | 490,300 |
| 08:35:03 | 0 | 490,250 |
| 08:33:20 | 0 | 490,450 |
| 08:20:06 | 0 | 491,150 |
| 08:18:44 | 0 | 491,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:04 | 0 | 491,450 |
| 08:05:01 | 0 | 490,700 |
| 07:55:02 | 0 | 490,150 |
| 07:53:59 | 0 | 490,150 |
| 07:40:03 | 0 | 490,150 |
| 07:38:05 | 0 | 490,150 |
| 07:35:02 | 0 | 490,150 |
| 07:32:29 | 0 | 490,150 |
| 22.06.26 21:57:28 | 0 | 493,800 |
| 22.06.26 21:55:46 | 0 | 494,400 |
| 22.06.26 21:50:33 | 0 | 495,000 |
| 22.06.26 21:47:42 | 0 | 494,700 |
| 22.06.26 21:40:03 | 0 | 494,400 |
| 22.06.26 21:35:03 | 0 | 494,600 |
| 22.06.26 21:34:03 | 0 | 494,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login