META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:51 | - | 489,000 |
| 11:14:48 | - | 488,950 |
| 11:14:46 | - | 488,950 |
| 11:14:44 | - | 489,000 |
| 11:14:43 | - | 488,950 |
| 11:14:39 | - | 489,000 |
| 11:14:31 | - | 489,000 |
| 11:14:20 | - | 489,000 |
| 11:14:18 | - | 489,000 |
| 11:14:14 | - | 489,000 |
| 11:14:12 | - | 489,050 |
| 11:14:11 | - | 489,200 |
| 11:14:05 | - | 489,300 |
| 11:14:03 | - | 489,300 |
| 11:14:03 | - | 489,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:03 | - | 488,950 |
| 11:13:58 | - | 489,050 |
| 11:13:57 | - | 489,050 |
| 11:13:47 | - | 489,100 |
| 11:13:44 | - | 489,050 |
| 11:13:43 | - | 489,100 |
| 11:13:41 | - | 489,050 |
| 11:13:30 | - | 489,100 |
| 11:13:29 | - | 489,250 |
| 11:13:29 | - | 489,250 |
| 11:13:28 | - | 489,150 |
| 11:13:22 | - | 489,050 |
| 11:13:21 | - | 489,000 |
| 11:13:18 | - | 489,050 |
| 11:13:14 | - | 489,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:11 | - | 489,050 |
| 11:13:11 | - | 489,000 |
| 11:13:07 | - | 488,850 |
| 11:13:04 | - | 488,850 |
| 11:13:00 | - | 488,850 |
| 11:12:59 | - | 489,000 |
| 11:12:57 | - | 489,050 |
| 11:12:57 | - | 489,100 |
| 11:12:55 | - | 489,050 |
| 11:12:54 | - | 489,050 |
| 11:12:54 | - | 489,100 |
| 11:12:52 | - | 489,000 |
| 11:12:47 | - | 489,050 |
| 11:12:43 | - | 489,050 |
| 11:12:40 | - | 489,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login