META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:08 | 15 | 489,350 |
| 10:05:38 | 1 | 490,050 |
| 10:05:31 | 1 | 489,400 |
| 10:05:10 | 4 | 489,550 |
| 10:03:33 | 10 | 489,050 |
| 10:01:18 | 13 | 489,050 |
| 09:58:57 | 14 | 490,100 |
| 09:58:36 | 95 | 490,150 |
| 09:55:33 | 1 | 490,850 |
| 09:55:30 | 2 | 490,300 |
| 09:55:01 | 9 | 490,300 |
| 09:52:14 | 10 | 490,450 |
| 09:50:25 | 60 | 490,250 |
| 09:49:28 | 1 | 490,500 |
| 09:48:29 | 2 | 491,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:05 | 5 | 490,500 |
| 09:44:04 | 3 | 490,600 |
| 09:43:39 | 1 | 491,300 |
| 09:42:04 | 1 | 490,950 |
| 09:39:03 | 21 | 490,000 |
| 09:38:05 | 6 | 489,950 |
| 09:36:44 | 20 | 489,850 |
| 09:35:43 | 10 | 490,650 |
| 09:34:18 | 1 | 490,650 |
| 09:33:04 | 3 | 489,850 |
| 09:33:03 | 1 | 490,600 |
| 09:32:32 | 1 | 490,400 |
| 09:30:24 | 4 | 490,200 |
| 09:30:11 | 20 | 490,500 |
| 09:29:58 | 46 | 490,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:53 | 2 | 489,150 |
| 09:29:38 | 59 | 489,750 |
| 09:29:21 | 59 | 489,700 |
| 09:29:16 | 10 | 489,300 |
| 09:26:45 | 20 | 489,400 |
| 09:26:45 | 10 | 489,400 |
| 09:25:16 | 89 | 489,700 |
| 09:22:05 | 9 | 489,700 |
| 09:20:40 | 59 | 489,750 |
| 09:20:20 | 59 | 489,750 |
| 09:20:18 | 16 | 490,000 |
| 09:16:55 | 2 | 489,800 |
| 09:16:23 | 1 | 490,650 |
| 09:15:34 | 1 | 490,650 |
| 09:13:34 | 3 | 489,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login