Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:07 | 100 | 25,27 |
| 18:56:03 | 492 | 25,27 |
| 18:56:02 | 300 | 25,27 |
| 18:56:02 | 300 | 25,27 |
| 18:55:59 | 300 | 25,27 |
| 18:55:59 | 101 | 25,27 |
| 18:55:47 | 200 | 25,28 |
| 18:55:06 | 100 | 25,27 |
| 18:55:06 | 100 | 25,27 |
| 18:54:58 | 100 | 25,27 |
| 18:54:40 | 146 | 25,27 |
| 18:53:23 | 300 | 25,26 |
| 18:53:02 | 200 | 25,26 |
| 18:53:00 | 100 | 25,26 |
| 18:53:00 | 200 | 25,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:00 | 100 | 25,26 |
| 18:53:00 | 300 | 25,26 |
| 18:53:00 | 200 | 25,26 |
| 18:53:00 | 100 | 25,26 |
| 18:53:00 | 200 | 25,26 |
| 18:52:56 | 300 | 25,26 |
| 18:52:56 | 492 | 25,26 |
| 18:52:50 | 150 | 25,26 |
| 18:52:21 | 100 | 25,26 |
| 18:52:21 | 100 | 25,26 |
| 18:52:12 | 100 | 25,26 |
| 18:52:10 | 100 | 25,26 |
| 18:52:07 | 110 | 25,26 |
| 18:52:03 | 100 | 25,26 |
| 18:51:54 | 230 | 25,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:43 | 100 | 25,26 |
| 18:50:52 | 100 | 25,26 |
| 18:50:45 | 100 | 25,26 |
| 18:50:37 | 100 | 25,26 |
| 18:50:31 | 100 | 25,26 |
| 18:50:31 | 100 | 25,26 |
| 18:50:31 | 100 | 25,26 |
| 18:50:31 | 100 | 25,26 |
| 18:49:09 | 100 | 25,27 |
| 18:48:05 | 100 | 25,27 |
| 18:47:57 | 100 | 25,27 |
| 18:47:11 | 300 | 25,27 |
| 18:47:11 | 177 | 25,26 |
| 18:47:11 | 100 | 25,26 |
| 18:47:11 | 100 | 25,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login