PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:51 | 50 | 21,1900 |
| 11:14:01 | 475 | 21,1900 |
| 11:13:54 | 500 | 21,1900 |
| 11:03:43 | 1,00 Tsd. | 21,1750 |
| 10:50:18 | 140 | 21,1650 |
| 10:40:12 | 100 | 21,1700 |
| 10:36:58 | 50 | 21,2000 |
| 10:32:22 | 200 | 21,2050 |
| 10:24:56 | 1,00 Tsd. | 21,1900 |
| 09:51:49 | 15 | 21,2300 |
| 09:28:27 | 470 | 21,2950 |
| 09:28:00 | 116 | 21,2850 |
| 08:02:27 | 0 | 21,1950 |
| 08:02:25 | 0 | 21,1950 |
| 06.11.25 21:46:21 | 60 | 21,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 20:58:17 | 500 | 21,5350 |
| 06.11.25 16:35:01 | 120 | 21,4850 |
| 06.11.25 16:20:28 | 5 | 21,5350 |
| 06.11.25 16:17:38 | 22 | 21,5550 |
| 06.11.25 16:09:20 | 500 | 21,5200 |
| 06.11.25 15:22:24 | 200 | 21,4000 |
| 06.11.25 14:25:14 | 180 | 21,4150 |
| 06.11.25 14:19:28 | 44 | 21,4300 |
| 06.11.25 14:13:34 | 25 | 21,4500 |
| 06.11.25 14:02:01 | 500 | 21,4200 |
| 06.11.25 12:47:05 | 100 | 21,4150 |
| 06.11.25 12:31:16 | 10 | 21,4650 |
| 06.11.25 11:56:39 | 990 | 21,4950 |
| 06.11.25 11:13:50 | 250 | 21,4500 |
| 06.11.25 10:00:23 | 100 | 21,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 09:58:32 | 57 | 21,4800 |
| 06.11.25 09:39:46 | 250 | 21,4600 |
| 06.11.25 09:37:41 | 30 | 21,4650 |
| 06.11.25 08:41:15 | 100 | 21,4950 |
| 06.11.25 08:02:35 | 580 | 21,4850 |
| 05.11.25 21:39:26 | 500 | 21,4500 |
| 05.11.25 20:55:55 | 100 | 21,3650 |
| 05.11.25 20:52:26 | 50 | 21,3750 |
| 05.11.25 20:14:43 | 93 | 21,3250 |
| 05.11.25 19:51:16 | 100 | 21,3000 |
| 05.11.25 19:30:10 | 416 | 21,3600 |
| 05.11.25 19:25:49 | 150 | 21,3850 |
| 05.11.25 17:53:53 | 100 | 21,2100 |
| 05.11.25 17:15:14 | 500 | 21,1200 |
| 05.11.25 17:10:06 | 20 | 21,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login