PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:24 | 2,00 Tsd. | 22,4450 |
| 14:54:40 | 2 | 22,4700 |
| 14:50:40 | 4 | 22,4500 |
| 14:38:12 | 5 | 22,4900 |
| 14:35:27 | 100 | 22,4250 |
| 14:18:08 | 100 | 22,5400 |
| 13:05:58 | 200 | 22,5300 |
| 11:35:41 | 44 | 22,5800 |
| 11:15:25 | 250 | 22,5500 |
| 10:51:42 | 140 | 22,5500 |
| 10:46:26 | 475 | 22,5400 |
| 08:29:33 | 888 | 22,5250 |
| 08:12:27 | 50 | 22,5100 |
| 08:02:06 | 133 | 22,5000 |
| 05.02.26 21:13:26 | 10 | 22,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:07:17 | 200 | 22,8000 |
| 05.02.26 20:26:11 | 500 | 22,9000 |
| 05.02.26 19:54:04 | 1,00 Tsd. | 22,9300 |
| 05.02.26 19:14:48 | 50 | 23,0050 |
| 05.02.26 19:02:28 | 3,00 Tsd. | 22,9500 |
| 05.02.26 18:25:48 | 500 | 22,8000 |
| 05.02.26 18:16:55 | 105 | 22,8300 |
| 05.02.26 16:26:00 | 1,50 Tsd. | 22,8750 |
| 05.02.26 16:00:03 | 300 | 22,8600 |
| 05.02.26 15:30:49 | 100 | 22,6800 |
| 05.02.26 14:47:08 | 200 | 22,5300 |
| 05.02.26 13:33:18 | 850 | 22,5700 |
| 05.02.26 12:59:02 | 690 | 22,5750 |
| 05.02.26 12:26:48 | 125 | 22,5950 |
| 05.02.26 12:05:04 | 150 | 22,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 11:35:57 | 160 | 22,5800 |
| 05.02.26 11:23:54 | 94 | 22,5950 |
| 05.02.26 11:11:57 | 30 | 22,6150 |
| 05.02.26 10:59:53 | 120 | 22,5750 |
| 05.02.26 10:28:10 | 694 | 22,5450 |
| 05.02.26 10:22:48 | 1,00 Tsd. | 22,5600 |
| 05.02.26 10:17:33 | 250 | 22,5750 |
| 05.02.26 09:52:01 | 25 | 22,5150 |
| 05.02.26 09:27:47 | 90 | 22,5800 |
| 05.02.26 08:17:17 | 300 | 22,5950 |
| 05.02.26 08:04:13 | 0 | 22,5050 |
| 04.02.26 20:58:56 | 1 | 22,7100 |
| 04.02.26 20:56:44 | 150 | 22,7250 |
| 04.02.26 19:53:55 | 100 | 22,6950 |
| 04.02.26 18:22:38 | 250 | 22,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login