PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:00 | 79 | 21,930 |
| 21:35:00 | 19 | 21,910 |
| 21:17:41 | 250 | 21,900 |
| 21:11:06 | 100 | 21,880 |
| 21:03:32 | 1,00 Tsd. | 21,900 |
| 21:01:34 | 54 | 21,925 |
| 21:01:34 | 300 | 21,950 |
| 20:58:03 | 3 | 21,935 |
| 20:57:47 | 1 | 21,960 |
| 20:46:25 | 64 | 21,975 |
| 20:46:25 | 340 | 22,000 |
| 20:35:49 | 15 | 22,005 |
| 20:22:46 | 100 | 22,015 |
| 20:20:42 | 78 | 22,025 |
| 20:19:07 | 53 | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:07 | 1 | 22,025 |
| 20:07:40 | 98 | 22,020 |
| 20:07:40 | 500 | 22,020 |
| 20:04:03 | 50 | 22,025 |
| 19:58:45 | 100 | 22,030 |
| 19:57:24 | 45 | 22,015 |
| 19:57:24 | 100 | 22,015 |
| 19:52:51 | 200 | 21,970 |
| 19:51:13 | 21 | 21,995 |
| 19:38:50 | 1 | 21,960 |
| 19:33:42 | 69 | 21,935 |
| 19:21:31 | 95 | 21,960 |
| 19:21:30 | 500 | 21,960 |
| 19:19:16 | 45 | 21,985 |
| 19:18:54 | 10 | 21,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:42 | 1,00 Tsd. | 21,985 |
| 18:58:28 | 30 | 21,945 |
| 18:51:07 | 13 | 21,980 |
| 18:44:03 | 5,00 Tsd. | 21,955 |
| 18:36:46 | 89 | 21,955 |
| 18:24:46 | 122 | 21,930 |
| 18:24:46 | 500 | 21,930 |
| 18:24:26 | 20 | 21,945 |
| 18:19:18 | 150 | 21,965 |
| 18:11:04 | 67 | 21,920 |
| 18:10:56 | 180 | 21,920 |
| 18:05:27 | 77 | 21,945 |
| 18:05:26 | 453 | 21,970 |
| 18:02:30 | 10 | 21,980 |
| 17:59:21 | 37 | 21,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login