PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:49 | 68 | 22,030 |
| 20:14:11 | 0 | 22,020 |
| 19:57:24 | 8 | 22,020 |
| 19:55:07 | 49 | 22,000 |
| 19:51:13 | 4 | 22,000 |
| 19:51:12 | 100 | 22,000 |
| 19:44:16 | 0 | 21,950 |
| 19:39:56 | 5 | 21,950 |
| 19:37:10 | 50 | 21,955 |
| 19:34:53 | 10 | 21,940 |
| 19:21:31 | 17 | 21,965 |
| 19:14:08 | 0 | 21,960 |
| 18:58:28 | 137 | 21,955 |
| 18:46:33 | 60 | 21,975 |
| 18:43:31 | 0 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:13 | 10 | 21,950 |
| 18:23:17 | 24 | 21,950 |
| 18:13:58 | 17 | 21,925 |
| 18:13:44 | 0 | 21,925 |
| 17:59:21 | 6 | 21,985 |
| 17:59:20 | 50 | 21,990 |
| 17:57:17 | 200 | 21,990 |
| 17:43:40 | 0 | 21,985 |
| 17:38:29 | 14 | 21,965 |
| 17:33:04 | 150 | 21,910 |
| 17:20:49 | 100 | 21,885 |
| 17:20:07 | 25 | 21,885 |
| 17:16:35 | 1,00 Tsd. | 21,865 |
| 17:15:55 | 24 | 21,865 |
| 17:13:03 | 0 | 21,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:32 | 50 | 21,935 |
| 16:59:09 | 25 | 21,960 |
| 16:53:11 | 23 | 21,910 |
| 16:53:03 | 91 | 21,905 |
| 16:49:00 | 10 | 21,890 |
| 16:47:54 | 100 | 21,910 |
| 16:44:32 | 146 | 21,905 |
| 16:43:25 | 0 | 21,910 |
| 16:42:28 | 30 | 21,910 |
| 16:34:38 | 200 | 21,855 |
| 16:33:17 | 12 | 21,880 |
| 16:23:03 | 100 | 21,895 |
| 16:19:30 | 120 | 21,860 |
| 16:19:28 | 100 | 21,870 |
| 16:17:12 | 24 | 21,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login