PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:51:23 | 25 | 22,485 |
| 05.02.26 22:44:28 | 0 | 22,495 |
| 05.02.26 22:24:20 | 120 | 22,445 |
| 05.02.26 22:13:13 | 0 | 22,495 |
| 05.02.26 22:08:07 | 1 | 22,495 |
| 05.02.26 22:02:02 | 24 | 22,460 |
| 05.02.26 21:48:18 | 24 | 22,500 |
| 05.02.26 21:48:18 | 24 | 22,500 |
| 05.02.26 21:46:22 | 24 | 22,480 |
| 05.02.26 21:46:06 | 150 | 22,490 |
| 05.02.26 21:44:10 | 0 | 22,565 |
| 05.02.26 21:38:59 | 39 | 22,580 |
| 05.02.26 21:38:59 | 88 | 22,545 |
| 05.02.26 21:38:59 | 45 | 22,580 |
| 05.02.26 21:25:28 | 23 | 22,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:23:48 | 25 | 22,660 |
| 05.02.26 21:19:40 | 25 | 22,695 |
| 05.02.26 21:15:41 | 25 | 22,700 |
| 05.02.26 21:15:27 | 25 | 22,710 |
| 05.02.26 21:13:48 | 0 | 22,700 |
| 05.02.26 21:11:00 | 32 | 22,770 |
| 05.02.26 20:59:47 | 83 | 22,830 |
| 05.02.26 20:52:26 | 26 | 22,775 |
| 05.02.26 20:43:16 | 0 | 22,810 |
| 05.02.26 20:41:25 | 100 | 22,810 |
| 05.02.26 20:33:07 | 6 | 22,910 |
| 05.02.26 20:25:45 | 45 | 22,895 |
| 05.02.26 20:25:16 | 90 | 22,890 |
| 05.02.26 20:13:27 | 0 | 22,890 |
| 05.02.26 20:10:44 | 24 | 22,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:05:52 | 50 | 22,925 |
| 05.02.26 19:52:50 | 200 | 22,940 |
| 05.02.26 19:50:08 | 5 | 22,970 |
| 05.02.26 19:50:01 | 415 | 23,000 |
| 05.02.26 19:44:31 | 26 | 22,955 |
| 05.02.26 19:43:55 | 0 | 22,970 |
| 05.02.26 19:43:45 | 24 | 22,955 |
| 05.02.26 19:38:56 | 750 | 22,960 |
| 05.02.26 19:34:43 | 400 | 22,955 |
| 05.02.26 19:33:10 | 10 | 22,995 |
| 05.02.26 19:33:04 | 50 | 22,995 |
| 05.02.26 19:19:47 | 80 | 22,965 |
| 05.02.26 19:13:24 | 0 | 22,995 |
| 05.02.26 19:12:04 | 43 | 22,995 |
| 05.02.26 19:10:22 | 20 | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login