PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:45 | - | 21,435 |
| 21:05:34 | - | 21,445 |
| 21:05:14 | - | 21,440 |
| 21:03:57 | - | 21,435 |
| 21:02:30 | - | 21,430 |
| 21:01:41 | - | 21,445 |
| 21:01:26 | - | 21,450 |
| 21:01:26 | - | 21,445 |
| 21:00:49 | - | 21,445 |
| 21:00:19 | - | 21,440 |
| 21:00:09 | - | 21,435 |
| 21:00:06 | - | 21,430 |
| 20:59:19 | - | 21,420 |
| 20:59:09 | - | 21,415 |
| 20:59:03 | - | 21,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:48 | - | 21,415 |
| 20:58:47 | - | 21,420 |
| 20:58:45 | - | 21,415 |
| 20:58:38 | - | 21,420 |
| 20:58:14 | - | 21,420 |
| 20:58:00 | - | 21,420 |
| 20:57:55 | - | 21,415 |
| 20:57:42 | - | 21,420 |
| 20:57:37 | - | 21,415 |
| 20:57:36 | - | 21,405 |
| 20:57:31 | - | 21,415 |
| 20:57:26 | - | 21,420 |
| 20:57:25 | - | 21,415 |
| 20:56:58 | - | 21,420 |
| 20:54:58 | - | 21,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:57 | - | 21,420 |
| 20:54:31 | - | 21,425 |
| 20:53:53 | - | 21,425 |
| 20:53:35 | - | 21,425 |
| 20:53:08 | - | 21,420 |
| 20:52:51 | - | 21,415 |
| 20:52:42 | - | 21,415 |
| 20:52:41 | - | 21,420 |
| 20:52:17 | - | 21,425 |
| 20:51:57 | - | 21,440 |
| 20:51:33 | - | 21,435 |
| 20:50:34 | - | 21,440 |
| 20:50:30 | - | 21,440 |
| 20:50:25 | - | 21,445 |
| 20:48:36 | - | 21,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login