PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:39 | 200 | 21,475 |
| 15:03:04 | 200 | 21,485 |
| 14:56:47 | 55 | 21,485 |
| 14:54:45 | 75 | 21,485 |
| 14:51:43 | 200 | 21,465 |
| 14:25:32 | 20 | 21,475 |
| 14:23:02 | 170 | 21,465 |
| 14:20:48 | 55 | 21,460 |
| 14:19:59 | 316 | 21,455 |
| 14:17:30 | 10 | 21,460 |
| 14:16:39 | 170 | 21,425 |
| 14:16:39 | 97 | 21,430 |
| 14:16:39 | 176 | 21,435 |
| 14:16:39 | 57 | 21,440 |
| 14:11:42 | 173 | 21,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:09 | 157 | 21,450 |
| 14:06:38 | 180 | 21,465 |
| 14:03:51 | 482 | 21,490 |
| 14:03:51 | 1,72 Tsd. | 21,485 |
| 14:03:51 | 176 | 21,480 |
| 14:03:51 | 127 | 21,475 |
| 13:46:36 | 180 | 21,490 |
| 13:37:29 | 1 | 21,500 |
| 13:15:28 | 68 | 21,495 |
| 13:15:28 | 356 | 21,500 |
| 13:09:04 | 80 | 21,525 |
| 13:04:16 | 427 | 21,545 |
| 13:04:16 | 176 | 21,540 |
| 13:04:16 | 147 | 21,535 |
| 13:00:16 | 154 | 21,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:01 | 103 | 21,520 |
| 13:00:01 | 97 | 21,525 |
| 13:00:01 | 100 | 21,540 |
| 13:00:01 | 200 | 21,540 |
| 12:47:11 | 59 | 21,555 |
| 12:47:11 | 21 | 21,550 |
| 12:45:41 | 110 | 21,550 |
| 12:40:57 | 150 | 21,545 |
| 12:18:28 | 114 | 21,555 |
| 12:00:32 | 255 | 21,555 |
| 11:57:48 | 155 | 21,555 |
| 11:53:02 | 44 | 21,540 |
| 11:53:02 | 1 | 21,555 |
| 11:44:07 | 1 | 21,565 |
| 11:39:11 | 100 | 21,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login