PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:03 | - | 22,440 |
| 08:44:01 | - | 22,435 |
| 08:43:56 | - | 22,440 |
| 08:43:30 | - | 22,435 |
| 08:43:03 | - | 22,440 |
| 08:43:01 | - | 22,435 |
| 08:42:34 | - | 22,440 |
| 08:41:57 | - | 22,435 |
| 08:41:49 | - | 22,440 |
| 08:41:42 | - | 22,435 |
| 08:41:39 | - | 22,440 |
| 08:41:37 | - | 22,435 |
| 08:41:33 | - | 22,440 |
| 08:41:30 | - | 22,435 |
| 08:41:22 | - | 22,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:19 | - | 22,435 |
| 08:40:43 | - | 22,440 |
| 08:40:40 | - | 22,435 |
| 08:40:38 | - | 22,430 |
| 08:40:34 | - | 22,435 |
| 08:40:02 | - | 22,430 |
| 08:39:35 | - | 22,435 |
| 08:39:02 | - | 22,430 |
| 08:39:01 | - | 22,435 |
| 08:38:49 | - | 22,430 |
| 08:38:41 | - | 22,435 |
| 08:37:56 | - | 22,430 |
| 08:37:53 | - | 22,425 |
| 08:37:48 | - | 22,430 |
| 08:37:31 | - | 22,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:11 | - | 22,430 |
| 08:37:08 | - | 22,425 |
| 08:36:56 | - | 22,430 |
| 08:36:50 | - | 22,425 |
| 08:36:41 | - | 22,420 |
| 08:36:30 | - | 22,425 |
| 08:36:23 | - | 22,420 |
| 08:36:18 | - | 22,425 |
| 08:36:15 | - | 22,420 |
| 08:35:28 | - | 22,425 |
| 08:33:48 | - | 22,430 |
| 08:33:30 | - | 22,435 |
| 08:33:28 | - | 22,440 |
| 08:33:27 | - | 22,430 |
| 08:33:24 | - | 22,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login