COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:11 | - | 66,630 |
| 21:08:05 | - | 66,620 |
| 21:08:04 | - | 66,610 |
| 21:07:58 | - | 66,620 |
| 21:07:56 | - | 66,610 |
| 21:07:49 | - | 66,620 |
| 21:07:36 | - | 66,630 |
| 21:07:36 | - | 66,620 |
| 21:07:33 | - | 66,610 |
| 21:07:32 | - | 66,600 |
| 21:07:22 | - | 66,590 |
| 21:07:21 | - | 66,590 |
| 21:07:21 | - | 66,590 |
| 21:07:21 | - | 66,600 |
| 21:07:20 | - | 66,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:19 | - | 66,600 |
| 21:07:18 | - | 66,610 |
| 21:07:10 | - | 66,600 |
| 21:07:02 | - | 66,610 |
| 21:07:01 | - | 66,610 |
| 21:06:57 | - | 66,600 |
| 21:06:56 | - | 66,610 |
| 21:06:55 | - | 66,600 |
| 21:06:54 | - | 66,610 |
| 21:06:52 | - | 66,610 |
| 21:06:50 | - | 66,620 |
| 21:06:47 | - | 66,610 |
| 21:06:46 | - | 66,620 |
| 21:06:42 | - | 66,610 |
| 21:06:41 | - | 66,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:41 | - | 66,590 |
| 21:06:39 | - | 66,600 |
| 21:06:38 | - | 66,590 |
| 21:06:37 | - | 66,600 |
| 21:06:36 | - | 66,610 |
| 21:06:33 | - | 66,600 |
| 21:06:32 | - | 66,590 |
| 21:06:26 | - | 66,600 |
| 21:06:25 | - | 66,610 |
| 21:06:23 | - | 66,630 |
| 21:06:15 | - | 66,620 |
| 21:06:13 | - | 66,610 |
| 21:06:13 | - | 66,610 |
| 21:06:12 | - | 66,620 |
| 21:06:11 | - | 66,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login