COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:45 | 10 | 59,560 |
| 20:53:49 | 58 | 59,580 |
| 20:53:16 | 1 | 59,590 |
| 20:52:09 | 60 | 59,610 |
| 20:51:18 | 1 | 59,600 |
| 20:47:13 | 31 | 59,550 |
| 20:39:43 | 17 | 59,610 |
| 20:33:20 | 11 | 59,580 |
| 20:24:50 | 50 | 59,600 |
| 20:21:32 | 11 | 59,600 |
| 20:19:38 | 4 | 59,620 |
| 20:16:27 | 9 | 59,630 |
| 20:09:03 | 1 | 59,590 |
| 20:06:32 | 22 | 59,570 |
| 19:59:42 | 40 | 59,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:56 | 40 | 59,650 |
| 19:53:16 | 3 | 59,650 |
| 19:50:52 | 35 | 59,600 |
| 19:35:41 | 6 | 59,690 |
| 19:31:51 | 80 | 59,660 |
| 19:31:20 | 20 | 59,640 |
| 19:27:46 | 505 | 59,590 |
| 19:07:42 | 2 | 59,630 |
| 19:02:43 | 1 | 59,650 |
| 18:59:36 | 14 | 59,650 |
| 18:57:31 | 1 | 59,680 |
| 18:56:14 | 65 | 59,690 |
| 18:54:37 | 18 | 59,620 |
| 18:48:21 | 100 | 59,670 |
| 18:45:52 | 10 | 59,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:13 | 50 | 59,660 |
| 18:43:03 | 68 | 59,580 |
| 18:38:46 | 50 | 59,590 |
| 18:37:13 | 8 | 59,570 |
| 18:32:47 | 5 | 59,500 |
| 18:29:57 | 3 | 59,500 |
| 18:29:42 | 1 | 59,510 |
| 18:29:37 | 9 | 59,520 |
| 18:26:13 | 8 | 59,550 |
| 18:24:39 | 13 | 59,520 |
| 18:24:18 | 2 | 59,550 |
| 18:22:36 | 150 | 59,510 |
| 18:21:30 | 8 | 59,550 |
| 18:19:08 | 2 | 59,600 |
| 18:10:59 | 80 | 59,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login