COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:58 | 26 | 64,54 |
| 15:51:03 | 88 | 64,53 |
| 15:51:01 | 32 | 64,55 |
| 15:50:31 | 137 | 64,48 |
| 15:50:31 | 136 | 64,49 |
| 15:48:15 | 41 | 64,53 |
| 15:36:44 | 50 | 64,24 |
| 15:27:02 | 21 | 64,34 |
| 15:27:02 | 14 | 64,34 |
| 15:25:18 | 1 | 64,31 |
| 15:25:18 | 2 | 64,31 |
| 15:25:18 | 15 | 64,31 |
| 15:25:18 | 8 | 64,31 |
| 15:25:18 | 1 | 64,31 |
| 15:25:18 | 3 | 64,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:12 | 1 | 64,32 |
| 15:19:12 | 1 | 64,32 |
| 15:16:26 | 1 | 64,40 |
| 15:16:02 | 1 | 64,42 |
| 15:11:05 | 156 | 64,32 |
| 15:03:44 | 6 | 64,46 |
| 15:01:20 | 62 | 64,49 |
| 14:49:26 | 1 | 64,45 |
| 14:49:26 | 2 | 64,45 |
| 14:48:08 | 1 | 64,36 |
| 14:33:45 | 16 | 64,64 |
| 14:30:01 | 8 | 65,04 |
| 14:28:30 | 3 | 65,43 |
| 14:28:30 | 6 | 65,39 |
| 14:28:30 | 9 | 65,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:42 | 54 | 65,37 |
| 13:41:29 | 15 | 65,37 |
| 13:41:29 | 50 | 65,37 |
| 13:41:29 | 54 | 65,36 |
| 13:41:29 | 71 | 65,35 |
| 13:32:52 | 100 | 65,32 |
| 13:32:48 | 114 | 65,35 |
| 13:32:48 | 171 | 65,36 |
| 13:23:47 | 8 | 65,18 |
| 13:19:02 | 100 | 65,14 |
| 13:05:48 | 61 | 65,15 |
| 13:02:39 | 4 | 65,15 |
| 13:02:06 | 1 | 65,11 |
| 12:47:37 | 1 | 65,30 |
| 12:47:29 | 25 | 65,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login