COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:32 | 51 | 66,6300 |
| 20:25:08 | 17 | 66,6700 |
| 20:11:50 | 40 | 66,4000 |
| 20:03:36 | 50 | 66,3900 |
| 18:56:17 | 40 | 66,4000 |
| 17:55:53 | 200 | 66,0200 |
| 17:48:26 | 5 | 66,0800 |
| 16:30:45 | 160 | 66,6100 |
| 16:21:35 | 250 | 66,5300 |
| 16:15:18 | 170 | 66,7000 |
| 15:51:46 | 267 | 66,0000 |
| 15:41:54 | 455 | 66,0300 |
| 15:33:17 | 175 | 66,0600 |
| 15:24:07 | 30 | 65,6700 |
| 14:43:10 | 40 | 65,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:31 | 90 | 65,6400 |
| 13:04:23 | 50 | 65,5400 |
| 12:39:06 | 38 | 65,4600 |
| 12:25:41 | 7 | 65,3400 |
| 12:05:49 | 200 | 65,3500 |
| 11:49:22 | 1,00 Tsd. | 65,4100 |
| 11:47:18 | 250 | 65,4100 |
| 11:43:58 | 150 | 65,5800 |
| 11:33:26 | 5 | 65,5000 |
| 11:01:20 | 150 | 65,3000 |
| 10:32:48 | 100 | 65,4000 |
| 10:02:02 | 15 | 65,3200 |
| 09:59:26 | 20 | 65,2800 |
| 09:14:27 | 19 | 65,3300 |
| 08:41:48 | 40 | 65,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:21 | 80 | 65,5800 |
| 08:04:12 | 0 | 65,3900 |
| 04.02.26 21:57:06 | 56 | 65,4600 |
| 04.02.26 21:20:21 | 9 | 65,5300 |
| 04.02.26 21:00:29 | 15 | 65,5600 |
| 04.02.26 20:39:54 | 100 | 65,9200 |
| 04.02.26 20:09:10 | 4 | 66,0500 |
| 04.02.26 19:19:15 | 159 | 65,9000 |
| 04.02.26 19:11:48 | 255 | 65,9000 |
| 04.02.26 19:10:57 | 225 | 65,9300 |
| 04.02.26 19:10:02 | 220 | 65,9500 |
| 04.02.26 18:55:38 | 600 | 66,0700 |
| 04.02.26 18:28:42 | 40 | 66,0500 |
| 04.02.26 18:14:29 | 123 | 65,7900 |
| 04.02.26 18:13:18 | 200 | 65,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login