COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:17 | - | 84,760 |
| 17:21:17 | - | 84,770 |
| 17:21:16 | - | 84,760 |
| 17:21:16 | - | 84,740 |
| 17:20:50 | - | 84,740 |
| 17:20:49 | - | 84,720 |
| 17:20:39 | - | 84,720 |
| 17:20:38 | - | 84,720 |
| 17:20:23 | - | 84,720 |
| 17:20:08 | - | 84,730 |
| 17:20:08 | - | 84,730 |
| 17:19:57 | - | 84,730 |
| 17:19:57 | - | 84,730 |
| 17:19:56 | - | 84,730 |
| 17:19:49 | - | 84,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:48 | - | 84,730 |
| 17:19:48 | - | 84,730 |
| 17:19:47 | - | 84,730 |
| 17:19:36 | - | 84,720 |
| 17:19:31 | - | 84,720 |
| 17:19:29 | - | 84,720 |
| 17:19:25 | - | 84,720 |
| 17:19:25 | - | 84,690 |
| 17:19:23 | - | 84,700 |
| 17:19:23 | - | 84,680 |
| 17:19:18 | - | 84,720 |
| 17:19:17 | - | 84,720 |
| 17:19:07 | - | 84,700 |
| 17:19:06 | - | 84,720 |
| 17:18:59 | - | 84,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:59 | - | 84,700 |
| 17:18:56 | - | 84,700 |
| 17:18:51 | - | 84,700 |
| 17:18:46 | - | 84,700 |
| 17:18:45 | - | 84,680 |
| 17:18:43 | - | 84,720 |
| 17:18:42 | - | 84,700 |
| 17:18:36 | - | 84,730 |
| 17:18:35 | - | 84,720 |
| 17:18:28 | - | 84,720 |
| 17:18:27 | - | 84,720 |
| 17:18:26 | - | 84,720 |
| 17:18:26 | - | 84,730 |
| 17:18:24 | - | 84,720 |
| 17:18:06 | - | 84,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login