COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:40 | 36 | 64,570 |
| 07:36:05 | 17 | 64,580 |
| 07:34:41 | 100 | 64,580 |
| 07:31:52 | 31 | 64,660 |
| 07:30:50 | 0 | 64,810 |
| 07:30:50 | 667 | 64,660 |
| 20.03.26 22:43:36 | 0 | 64,660 |
| 20.03.26 22:24:52 | 15 | 64,650 |
| 20.03.26 22:13:28 | 0 | 64,670 |
| 20.03.26 21:59:20 | 80 | 64,670 |
| 20.03.26 21:43:09 | 0 | 64,640 |
| 20.03.26 21:41:48 | 10 | 64,640 |
| 20.03.26 21:13:45 | 9 | 64,680 |
| 20.03.26 21:13:43 | 0 | 64,680 |
| 20.03.26 21:06:40 | 41 | 64,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:04:38 | 1 | 64,620 |
| 20.03.26 20:56:02 | 8 | 64,690 |
| 20.03.26 20:53:37 | 2 | 64,630 |
| 20.03.26 20:50:02 | 8 | 64,490 |
| 20.03.26 20:50:02 | 12 | 64,470 |
| 20.03.26 20:50:02 | 104 | 64,470 |
| 20.03.26 20:50:02 | 5 | 64,440 |
| 20.03.26 20:44:12 | 9 | 64,640 |
| 20.03.26 20:43:12 | 0 | 64,650 |
| 20.03.26 20:39:00 | 37 | 64,650 |
| 20.03.26 20:38:24 | 8 | 64,630 |
| 20.03.26 20:37:44 | 15 | 64,670 |
| 20.03.26 20:33:45 | 8 | 64,680 |
| 20.03.26 20:33:33 | 8 | 64,700 |
| 20.03.26 20:18:46 | 44 | 64,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:18:28 | 10 | 64,660 |
| 20.03.26 20:14:55 | 167 | 64,650 |
| 20.03.26 20:13:41 | 40 | 64,640 |
| 20.03.26 20:13:01 | 0 | 64,630 |
| 20.03.26 20:11:42 | 1 | 64,630 |
| 20.03.26 20:05:12 | 3 | 64,740 |
| 20.03.26 19:59:50 | 10 | 64,760 |
| 20.03.26 19:46:31 | 20 | 64,610 |
| 20.03.26 19:46:29 | 16 | 64,600 |
| 20.03.26 19:43:42 | 0 | 64,590 |
| 20.03.26 19:39:17 | 10 | 64,530 |
| 20.03.26 19:36:30 | 3 | 64,630 |
| 20.03.26 19:28:22 | 1 | 64,720 |
| 20.03.26 19:26:39 | 8 | 64,740 |
| 20.03.26 19:13:22 | 0 | 64,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login