DAX
25.173,000- +0,66 % (+164,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 17:32:10 RTI
25.173,000
+0,66 %
(+164,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
173,60 17:15 |
173,15 174,90 |
-0,74 % -1,30 |
174,05 170,75 |
209,16 Tsd. | |
|
AIRBUS NL0000235190 |
189,66 17:15 |
190,10 189,48 |
+0,09 % 0,18 |
190,10 187,14 |
128,25 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
406,10 17:17 |
403,00 400,40 |
+1,42 % 5,70 |
406,90 400,80 |
289,50 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,040 17:17 |
49,235 49,005 |
+0,07 % 0,04 |
49,235 48,435 |
1,03 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,00 17:15 |
60,64 59,98 |
+1,70 % 1,02 |
61,02 59,48 |
1,18 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,930 17:16 |
37,690 37,840 |
+0,24 % 0,09 |
38,010 37,050 |
1,12 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,30 17:16 |
71,60 71,60 |
-0,42 % -0,30 |
71,78 70,52 |
108,25 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,78 17:16 |
54,34 53,90 |
-0,22 % -0,12 |
54,48 53,24 |
75,02 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,180 17:16 |
38,600 38,370 |
-0,50 % -0,19 |
38,600 37,700 |
1,58 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,24 17:15 |
72,34 72,46 |
+1,08 % 0,78 |
73,40 71,70 |
98,20 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,580 17:15 |
41,600 41,450 |
+0,31 % 0,13 |
41,860 40,450 |
434,20 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,480 17:17 |
31,240 31,120 |
+1,16 % 0,36 |
31,530 30,900 |
2,04 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
242,70 17:16 |
244,00 244,00 |
-0,53 % -1,30 |
244,30 240,50 |
135,67 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,66 17:16 |
51,56 51,30 |
+0,70 % 0,36 |
51,76 51,06 |
520,54 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,950 17:16 |
26,620 26,600 |
-2,44 % -0,65 |
26,640 25,700 |
5,82 Mio. |