DAX
24.856,500- -0,35 % (-87,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 15:27:19 RTI
24.856,500
-0,35 %
(-87,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,05 15:12 |
149,90 148,25 |
+1,89 % 2,80 |
153,20 149,25 |
353,90 Tsd. | |
|
AIRBUS NL0000235190 |
186,46 15:11 |
188,86 188,54 |
-1,10 % -2,08 |
190,78 185,38 |
123,14 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,90 15:11 |
393,00 392,50 |
-0,66 % -2,60 |
393,10 389,70 |
257,14 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,04 15:10 |
52,32 52,52 |
-2,82 % -1,48 |
52,41 50,83 |
1,70 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,86 15:10 |
82,22 81,40 |
+1,79 % 1,46 |
83,80 81,88 |
409,84 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,690 15:10 |
38,530 38,510 |
-2,13 % -0,82 |
38,610 37,380 |
638,38 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,72 15:11 |
72,98 72,30 |
+0,58 % 0,42 |
73,36 72,58 |
86,75 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,74 15:11 |
62,04 61,90 |
-1,87 % -1,16 |
62,30 60,48 |
85,67 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,310 15:10 |
36,890 36,940 |
+1,00 % 0,37 |
37,540 36,750 |
925,84 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,08 15:10 |
68,50 67,92 |
+3,18 % 2,16 |
70,52 67,88 |
204,06 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,280 15:11 |
42,420 43,870 |
-3,62 % -1,59 |
43,370 42,020 |
593,00 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,455 15:11 |
27,350 27,250 |
+0,75 % 0,21 |
27,580 27,285 |
1,26 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
248,10 15:10 |
252,00 252,40 |
-1,70 % -4,30 |
252,20 246,00 |
202,78 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,440 15:10 |
47,040 46,820 |
+1,32 % 0,62 |
47,730 46,840 |
582,09 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,700 15:11 |
27,860 27,820 |
-0,43 % -0,12 |
27,860 27,640 |
1,84 Mio. |