DAX
24.409,000- -0,82 % (-201,960)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 14:43:51 RTI
24.409,000
-0,82 %
(-201,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,75 14:28 |
152,80 151,95 |
+5,75 % 8,25 |
151,95 143,50 |
561,20 Mio. | |
|
AIRBUS NL0000235190 |
189,22 14:26 |
187,64 188,28 |
-2,43 % -4,72 |
193,94 188,28 |
207,92 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,10 14:27 |
388,90 387,40 |
+4,28 % 15,80 |
387,40 369,30 |
1,01 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,430 14:27 |
49,800 49,760 |
+5,37 % 2,47 |
49,760 45,960 |
707,58 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,74 14:27 |
90,60 91,04 |
+0,71 % 0,62 |
91,04 87,12 |
382,49 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,000 14:27 |
45,360 45,150 |
-0,03 % -0,02 |
45,270 44,015 |
660,13 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
102,95 14:26 |
105,25 103,95 |
+3,97 % 3,93 |
103,95 98,50 |
197,74 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,56 14:27 |
57,00 56,80 |
+12,98 % 6,50 |
56,80 50,06 |
127,83 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,030 14:27 |
35,280 35,110 |
+1,24 % 0,43 |
35,850 34,600 |
440,19 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,88 14:28 |
71,00 71,90 |
+4,14 % 2,78 |
71,90 66,64 |
128,79 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,680 14:27 |
44,170 44,390 |
+7,19 % 2,93 |
44,390 40,750 |
270,17 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,490 14:27 |
32,110 31,960 |
-2,97 % -0,97 |
33,780 31,960 |
1,39 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,20 14:28 |
208,90 205,90 |
+1,19 % 2,50 |
213,50 204,20 |
537,00 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,890 14:25 |
49,610 49,550 |
+4,29 % 2,01 |
49,550 46,880 |
594,35 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,190 14:27 |
30,560 30,380 |
+9,90 % 2,72 |
30,380 27,470 |
1,21 Mrd. |