DAX
24.455,500- -0,63 % (-155,460)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 21:59:56 RTI
24.455,500
-0,63 %
(-155,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,85 17:39 |
152,80 151,95 |
-10,62 % -18,05 |
169,90 143,50 |
2,79 Mrd. | |
|
AIRBUS NL0000235190 |
189,56 17:35 |
187,64 188,28 |
-8,93 % -18,59 |
220,25 188,28 |
1,18 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,00 17:38 |
388,90 387,40 |
-2,22 % -8,70 |
392,70 363,90 |
4,54 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,100 17:39 |
49,800 49,760 |
+11,87 % 5,21 |
49,760 43,620 |
2,75 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,94 17:39 |
90,60 91,04 |
-5,00 % -4,68 |
93,62 85,68 |
1,94 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,815 17:38 |
45,360 45,150 |
+17,32 % 6,62 |
46,735 38,040 |
3,77 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
104,65 17:35 |
105,25 103,95 |
+11,52 % 10,81 |
103,95 91,82 |
770,42 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,24 17:37 |
57,00 56,80 |
+12,98 % 6,46 |
56,80 48,29 |
355,59 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
33,790 17:38 |
35,280 35,110 |
-7,40 % -2,70 |
36,490 34,260 |
2,07 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,74 17:35 |
71,00 71,90 |
+4,46 % 3,02 |
71,90 64,42 |
637,75 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,180 17:35 |
44,170 44,390 |
+16,26 % 6,18 |
44,390 38,000 |
1,08 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,700 17:38 |
32,110 31,960 |
-9,20 % -3,11 |
33,810 31,960 |
4,77 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
213,10 17:39 |
208,90 205,90 |
-4,10 % -9,10 |
222,20 204,20 |
2,48 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,470 17:37 |
49,610 49,550 |
+4,52 % 2,14 |
49,550 46,000 |
2,02 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,600 17:37 |
30,560 30,380 |
+11,39 % 3,13 |
30,380 26,310 |
4,57 Mrd. |