DAX
24.385,000- -0,92 % (-225,960)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 14:48:55 RTI
24.385,000
-0,92 %
(-225,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,85 14:32 |
152,80 151,95 |
-10,62 % -18,05 |
169,90 143,50 |
2,79 Mrd. | |
|
AIRBUS NL0000235190 |
189,64 14:33 |
187,64 188,28 |
-8,89 % -18,51 |
220,25 188,28 |
1,18 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,40 14:32 |
388,90 387,40 |
-1,86 % -7,30 |
392,70 363,90 |
4,54 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,470 14:33 |
49,800 49,760 |
+10,44 % 4,58 |
49,760 43,620 |
2,75 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,58 14:32 |
90,60 91,04 |
-6,45 % -6,04 |
93,62 85,68 |
1,94 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,295 14:33 |
45,360 45,150 |
+15,96 % 6,10 |
46,735 38,040 |
3,77 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
103,10 14:32 |
105,25 103,95 |
+9,87 % 9,26 |
103,95 91,82 |
770,42 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,66 14:32 |
57,00 56,80 |
+13,82 % 6,88 |
56,80 48,29 |
355,59 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,120 14:33 |
35,280 35,110 |
-3,75 % -1,37 |
36,490 34,260 |
2,07 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,96 14:32 |
71,00 71,90 |
+3,31 % 2,24 |
71,90 64,42 |
637,75 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,690 14:32 |
44,170 44,390 |
+14,97 % 5,69 |
44,390 38,000 |
1,08 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,540 14:33 |
32,110 31,960 |
-6,71 % -2,27 |
33,810 31,960 |
4,77 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,20 14:32 |
208,90 205,90 |
-4,50 % -10,00 |
222,20 204,20 |
2,48 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,970 14:32 |
49,610 49,550 |
+3,47 % 1,64 |
49,550 46,000 |
2,02 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,220 14:32 |
30,560 30,380 |
+10,01 % 2,75 |
30,380 26,310 |
4,57 Mrd. |