DAX
23.627,000- +0,16 % (+38,000)
DAX
ISIN DE000A2QGUU3 | Index
23.09.25 12:13:15 RTI
23.627,000
+0,16 %
(+38,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
183,30 11:57 |
179,95 178,95 |
+6,91 % 11,85 |
182,05 164,10 |
1,95 Mrd. | |
|
AIRBUS NL0000235190 |
195,80 11:57 |
196,26 195,10 |
+8,34 % 15,08 |
196,22 178,32 |
761,71 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,20 11:56 |
349,90 347,80 |
-6,65 % -24,80 |
370,70 344,50 |
3,55 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,580 11:57 |
42,270 42,190 |
-11,40 % -5,48 |
47,370 42,190 |
1,74 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,30 11:55 |
82,50 82,34 |
-8,88 % -8,12 |
90,94 82,34 |
1,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,270 11:56 |
27,430 27,460 |
-4,50 % -1,29 |
28,830 26,940 |
1,26 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
88,96 11:57 |
88,88 88,96 |
-10,65 % -10,60 |
99,32 88,96 |
728,40 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,04 11:56 |
50,46 50,20 |
-7,44 % -4,10 |
54,26 50,20 |
346,81 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,250 11:56 |
31,350 31,690 |
-14,29 % -5,21 |
36,180 30,870 |
3,45 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
56,66 11:57 |
56,06 55,96 |
-2,21 % -1,28 |
58,40 54,45 |
619,30 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,090 11:55 |
37,540 37,440 |
-8,48 % -3,53 |
40,980 37,170 |
757,93 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,085 11:56 |
31,020 30,760 |
-1,94 % -0,62 |
31,915 29,695 |
4,80 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,30 11:58 |
224,60 224,70 |
-13,08 % -33,60 |
257,70 224,70 |
1,65 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,490 11:57 |
37,150 37,050 |
-6,69 % -2,69 |
39,620 37,050 |
1,22 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,580 11:58 |
28,600 28,600 |
-9,07 % -2,85 |
31,840 28,600 |
3,54 Mrd. |