DAX
26.574,060- -0,25 % (-66,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:36:31 RTI
26.574,060
-0,25 %
(-66,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,90 13:20 |
177,45 176,35 |
+27,13 % 38,60 |
176,35 142,30 |
2,08 Mrd. | |
|
AIRBUS NL0000235190 |
201,15 13:19 |
203,65 200,20 |
+6,34 % 11,99 |
200,20 186,42 |
1,01 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
464,90 13:20 |
459,50 458,40 |
+10,90 % 45,70 |
458,40 413,40 |
4,09 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,52 13:21 |
54,50 54,30 |
+10,51 % 5,28 |
54,30 50,24 |
2,01 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,94 13:19 |
61,80 60,98 |
+12,39 % 6,72 |
60,98 52,18 |
1,84 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,66 13:20 |
55,00 54,24 |
+26,62 % 11,70 |
54,24 42,59 |
2,71 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,76 13:20 |
86,44 85,78 |
+11,91 % 9,02 |
85,78 75,74 |
625,52 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,80 13:18 |
64,00 63,62 |
+7,52 % 4,46 |
65,04 59,34 |
330,90 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
39,050 13:19 |
39,630 39,850 |
-0,89 % -0,35 |
40,040 35,860 |
1,81 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,88 13:20 |
71,50 70,42 |
+2,72 % 1,88 |
70,94 66,54 |
596,33 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,730 13:19 |
41,680 40,900 |
+1,58 % 0,65 |
41,770 40,050 |
1,08 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,510 13:21 |
32,900 32,555 |
+7,13 % 2,23 |
32,555 27,925 |
3,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
324,70 13:18 |
319,80 318,70 |
+12,08 % 35,00 |
320,50 289,70 |
2,59 Mrd. | |
|
DHL AG DE0005552004 |
60,42 13:20 |
59,66 60,26 |
+8,05 % 4,50 |
60,26 54,94 |
1,84 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,170 13:20 |
26,520 26,760 |
-2,46 % -0,66 |
26,990 24,700 |
4,52 Mrd. |