DAX
26.578,060- -0,23 % (-62,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:37:10 RTI
26.578,060
-0,23 %
(-62,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,80 13:21 |
177,45 176,35 |
+13,53 % 21,55 |
187,90 130,85 |
26,58 Mrd. | |
|
AIRBUS NL0000235190 |
201,15 13:19 |
203,65 200,20 |
-5,25 % -11,15 |
220,25 159,20 |
12,88 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
464,90 13:20 |
459,50 458,40 |
+30,48 % 108,60 |
458,40 344,20 |
56,27 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,52 13:21 |
54,50 54,30 |
+29,06 % 12,50 |
54,74 41,90 |
29,97 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,92 13:21 |
61,80 60,98 |
-29,00 % -24,88 |
97,42 52,18 |
22,99 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,66 13:20 |
55,00 54,24 |
+110,59 % 29,23 |
54,24 26,06 |
31,93 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,76 13:20 |
86,44 85,78 |
-9,25 % -8,64 |
109,70 67,30 |
8,20 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,80 13:18 |
64,00 63,62 |
+33,47 % 16,00 |
65,04 44,40 |
4,54 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
39,050 13:19 |
39,630 39,850 |
+20,01 % 6,51 |
42,750 29,590 |
26,38 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,88 13:20 |
71,50 70,42 |
+6,59 % 4,38 |
75,98 57,42 |
7,40 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,730 13:19 |
41,680 40,900 |
+17,98 % 6,36 |
49,600 34,390 |
11,74 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,510 13:21 |
32,900 32,555 |
+5,94 % 1,88 |
35,750 24,760 |
42,08 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
324,70 13:18 |
319,80 318,70 |
+47,66 % 104,80 |
320,50 203,30 |
26,18 Mrd. | |
|
DHL AG DE0005552004 |
60,38 13:21 |
59,66 60,26 |
+51,40 % 20,50 |
60,26 39,88 |
23,65 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,170 13:20 |
26,520 26,760 |
-1,65 % -0,44 |
34,090 23,850 |
49,84 Mrd. |