DAX
24.854,000- -0,36 % (-89,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 15:28:45 RTI
24.854,000
-0,36 %
(-89,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
150,95 15:13 |
149,90 148,25 |
-27,04 % -55,95 |
223,80 130,85 |
25,77 Mrd. | |
|
AIRBUS NL0000235190 |
186,44 15:11 |
188,86 188,54 |
+20,63 % 31,88 |
220,25 154,56 |
12,23 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,00 15:12 |
393,00 392,50 |
+4,92 % 18,30 |
394,80 333,40 |
54,53 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,02 15:12 |
52,32 52,52 |
+20,79 % 8,78 |
54,74 41,28 |
30,50 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,88 15:11 |
82,22 81,40 |
+8,91 % 6,78 |
97,42 71,50 |
21,76 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,650 15:12 |
38,530 38,510 |
+60,62 % 14,21 |
49,315 22,170 |
26,27 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,64 15:13 |
72,98 72,30 |
-39,47 % -47,36 |
122,45 70,16 |
8,78 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,74 15:13 |
62,04 61,90 |
+2,46 % 1,46 |
62,82 44,40 |
4,53 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,300 15:12 |
36,890 36,940 |
+52,56 % 12,85 |
37,890 24,300 |
29,80 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,14 15:12 |
68,50 67,92 |
+31,27 % 16,71 |
74,74 53,43 |
7,00 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,260 15:13 |
42,420 43,870 |
+19,34 % 6,85 |
44,750 33,880 |
11,47 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,450 15:12 |
27,350 27,250 |
+16,41 % 3,87 |
33,810 23,580 |
43,64 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,80 15:12 |
252,00 252,40 |
-14,87 % -43,30 |
291,10 203,30 |
24,80 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,440 15:12 |
47,040 46,820 |
+29,02 % 10,67 |
51,280 36,770 |
20,74 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,700 15:11 |
27,860 27,820 |
-13,36 % -4,27 |
34,310 26,310 |
49,90 Mrd. |