DAX
25.113,500- +0,42 % (+104,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 21:59:54 RTI
25.113,500
+0,42 %
(+104,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,50 17:35 |
173,15 174,90 |
-10,70 % -20,90 |
212,30 130,85 |
26,36 Mrd. | |
|
AIRBUS NL0000235190 |
189,64 17:39 |
190,10 189,48 |
+13,25 % 22,18 |
220,25 159,20 |
12,12 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
406,60 17:36 |
403,00 400,40 |
+19,52 % 66,40 |
400,40 334,10 |
53,13 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,170 17:35 |
49,235 49,005 |
+18,54 % 7,69 |
54,740 41,280 |
31,07 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,94 17:35 |
60,64 59,98 |
-15,36 % -11,06 |
97,42 59,74 |
22,59 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,180 17:36 |
37,690 37,840 |
+43,08 % 11,50 |
49,315 24,975 |
26,44 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,20 17:35 |
71,60 71,60 |
-33,15 % -35,30 |
111,55 67,30 |
8,71 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,74 17:35 |
54,34 53,90 |
-6,67 % -3,84 |
62,86 44,40 |
4,58 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,100 17:37 |
38,600 38,370 |
+34,68 % 9,81 |
38,380 26,700 |
30,19 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,46 17:35 |
72,34 72,46 |
+30,34 % 17,10 |
74,74 53,84 |
7,20 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,460 17:35 |
41,600 41,450 |
+10,41 % 3,91 |
44,750 33,880 |
11,12 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,500 17:36 |
31,240 31,120 |
+31,28 % 7,51 |
33,810 23,865 |
43,58 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:35 |
244,00 244,00 |
-10,29 % -28,00 |
277,40 203,30 |
25,04 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,60 17:37 |
51,56 51,30 |
+27,03 % 10,98 |
52,96 37,05 |
20,98 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,120 17:35 |
26,620 26,600 |
-14,36 % -4,38 |
34,090 26,310 |
49,11 Mrd. |