DAX
23.589,000- -0,30 % (-70,000)
DAX
ISIN DE000A2QGUU3 | Index
22.09.25 21:59:55 RTI
23.589,000
-0,30 %
(-70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,95 17:44 |
179,10 179,35 |
-17,84 % -38,85 |
263,10 162,90 |
26,88 Mrd. | |
|
AIRBUS NL0000235190 |
195,10 17:44 |
193,58 193,90 |
+49,02 % 64,18 |
196,22 126,36 |
12,93 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,80 17:39 |
346,40 347,50 |
+19,19 % 56,00 |
377,60 282,90 |
59,61 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,190 17:35 |
42,550 42,820 |
-8,32 % -3,83 |
54,550 39,720 |
31,53 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,34 17:36 |
82,00 83,26 |
+11,81 % 8,70 |
91,42 63,52 |
24,23 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,460 17:42 |
27,455 27,500 |
-4,19 % -1,20 |
30,445 18,870 |
22,05 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
88,96 17:40 |
90,00 89,86 |
-30,28 % -38,64 |
137,10 89,86 |
8,51 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,20 17:36 |
51,00 51,10 |
-18,35 % -11,28 |
68,24 50,20 |
4,47 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,690 17:37 |
32,140 32,250 |
+102,17 % 16,02 |
37,890 14,250 |
30,98 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,96 17:38 |
55,76 56,00 |
+36,22 % 14,88 |
59,59 41,72 |
5,69 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,440 17:39 |
37,530 37,890 |
+16,09 % 5,19 |
45,050 31,750 |
13,47 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,760 17:37 |
30,805 30,920 |
+102,80 % 15,59 |
31,915 15,194 |
40,52 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
224,70 17:35 |
226,20 226,50 |
+7,93 % 16,50 |
293,00 208,20 |
22,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,050 17:36 |
37,090 37,680 |
-2,22 % -0,84 |
44,270 32,620 |
22,80 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 17:36 |
28,910 29,080 |
+9,70 % 2,53 |
35,850 26,240 |
52,88 Mrd. |