DAX
24.494,500- -0,47 % (-116,460)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 17:43:32 RTI
24.494,500
-0,47 %
(-116,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,85 17:28 |
152,80 151,95 |
-39,81 % -100,45 |
263,10 143,50 |
27,46 Mrd. | |
|
AIRBUS NL0000235190 |
189,66 17:27 |
187,64 188,28 |
+13,64 % 22,76 |
220,25 133,12 |
13,42 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
383,70 17:27 |
388,90 387,40 |
+22,55 % 70,60 |
392,70 313,10 |
59,69 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,890 17:27 |
49,800 49,760 |
+8,44 % 3,81 |
54,550 39,720 |
31,17 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,80 17:28 |
90,60 91,04 |
+16,35 % 12,48 |
97,42 63,52 |
23,70 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,765 17:27 |
45,360 45,150 |
+112,76 % 23,73 |
46,735 19,468 |
23,72 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
104,15 17:27 |
105,25 103,95 |
-17,54 % -22,15 |
137,10 87,30 |
8,78 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,40 17:27 |
57,00 56,80 |
-7,08 % -4,30 |
68,24 46,26 |
4,38 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,680 17:27 |
35,280 35,110 |
+80,69 % 15,04 |
37,890 18,640 |
31,87 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,80 17:28 |
71,00 71,90 |
+42,37 % 21,07 |
71,90 44,69 |
6,87 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,140 17:27 |
44,170 44,390 |
+9,77 % 3,93 |
45,050 31,750 |
13,03 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,635 17:27 |
32,110 31,960 |
+69,50 % 12,56 |
33,810 17,950 |
45,15 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,60 17:26 |
208,90 205,90 |
-11,86 % -28,60 |
293,00 203,60 |
25,11 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,250 17:27 |
49,610 49,550 |
+43,38 % 14,90 |
49,550 32,620 |
21,57 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,680 17:28 |
30,560 30,380 |
-6,06 % -1,98 |
35,850 26,310 |
52,80 Mrd. |