DAX
24.321,500- +0,17 % (+41,000)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 10:34:48 RTI
24.321,500
+0,17 %
(+41,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,85 10:18 |
165,65 165,10 |
-29,42 % -69,55 |
263,10 151,60 |
26,79 Mrd. | |
|
AIRBUS NL0000235190 |
196,24 10:18 |
196,72 195,98 |
+26,77 % 41,44 |
214,05 133,12 |
13,24 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
388,20 10:19 |
387,80 389,50 |
+31,77 % 93,60 |
389,50 293,90 |
59,16 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,900 10:17 |
43,990 43,760 |
+3,20 % 1,36 |
54,550 39,720 |
30,97 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,56 10:16 |
94,00 93,62 |
+20,60 % 15,98 |
97,42 63,52 |
23,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,750 10:19 |
35,680 35,880 |
+88,79 % 16,81 |
36,615 18,890 |
21,47 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,88 10:17 |
92,90 93,78 |
-24,40 % -29,97 |
137,10 87,30 |
8,57 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,550 10:18 |
49,770 49,710 |
-13,59 % -7,79 |
68,240 46,260 |
4,35 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,730 10:18 |
36,040 35,940 |
+134,37 % 20,49 |
37,890 15,260 |
31,77 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,94 10:14 |
67,36 66,90 |
+37,12 % 18,12 |
67,06 44,69 |
6,60 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,320 10:18 |
37,500 37,430 |
+0,92 % 0,34 |
45,050 31,750 |
13,20 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,955 10:19 |
32,920 32,965 |
+102,80 % 16,71 |
33,350 16,308 |
43,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
218,90 10:17 |
219,20 220,10 |
-2,19 % -4,90 |
293,00 203,60 |
23,91 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,650 10:18 |
46,830 46,680 |
+38,67 % 13,01 |
47,100 32,620 |
21,56 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,300 10:18 |
27,290 27,380 |
-5,60 % -1,62 |
35,850 26,350 |
53,18 Mrd. |