DAX
24.754,000- -0,76 % (-189,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:17:25 RTI
24.754,000
-0,76 %
(-189,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,65 16:02 |
149,90 148,25 |
-10,97 % -18,69 |
263,10 130,85 |
74,55 Mrd. | |
|
AIRBUS NL0000235190 |
185,56 16:01 |
188,86 188,54 |
+51,87 % 63,38 |
220,25 121,24 |
34,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,30 16:01 |
393,00 392,50 |
+80,27 % 173,35 |
394,80 199,98 |
156,36 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,85 16:02 |
52,32 52,52 |
+7,01 % 3,33 |
54,92 39,72 |
88,69 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,60 16:01 |
82,22 81,40 |
-22,26 % -23,94 |
114,75 63,52 |
72,52 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,630 16:02 |
38,530 38,510 |
-35,89 % -21,07 |
58,330 18,870 |
80,25 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,62 16:02 |
72,98 72,30 |
-42,37 % -53,38 |
147,25 70,16 |
24,93 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,86 16:01 |
62,04 61,90 |
-18,53 % -13,84 |
85,86 44,40 |
16,64 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,310 16:00 |
36,890 36,940 |
+282,20 % 27,55 |
37,890 9,130 |
75,37 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,28 16:00 |
68,50 67,92 |
+44,37 % 21,60 |
74,74 39,46 |
17,22 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,190 16:01 |
42,420 43,870 |
+45,03 % 13,10 |
47,640 27,810 |
37,70 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,405 16:01 |
27,350 27,250 |
+183,55 % 17,74 |
33,810 9,082 |
102,74 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,60 16:01 |
252,00 252,40 |
+40,88 % 71,85 |
293,00 155,10 |
59,11 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,420 16:01 |
47,040 46,820 |
+13,24 % 5,55 |
51,280 32,620 |
69,73 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,710 16:02 |
27,860 27,820 |
+29,43 % 6,30 |
35,850 18,556 |
136,79 Mrd. |