DAX
26.574,060- -0,25 % (-66,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:36:31 RTI
26.574,060
-0,25 %
(-66,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,90 13:20 |
177,45 176,35 |
+6,11 % 10,42 |
263,10 130,85 |
78,15 Mrd. | |
|
AIRBUS NL0000235190 |
201,15 13:19 |
203,65 200,20 |
+55,88 % 72,11 |
220,25 126,36 |
36,85 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
464,90 13:20 |
459,50 458,40 |
+110,36 % 243,90 |
458,40 218,85 |
161,77 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,52 13:21 |
54,50 54,30 |
+26,56 % 11,65 |
54,92 39,72 |
88,49 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,94 13:19 |
61,80 60,98 |
-34,44 % -32,01 |
114,75 52,18 |
72,09 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,66 13:20 |
55,00 54,24 |
+32,33 % 13,60 |
54,24 18,87 |
82,03 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,76 13:20 |
86,44 85,78 |
-31,26 % -38,54 |
147,25 67,30 |
25,23 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,80 13:18 |
64,00 63,62 |
-10,59 % -7,56 |
85,86 44,40 |
14,98 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
39,050 13:19 |
39,630 39,850 |
+277,84 % 28,72 |
42,750 10,280 |
78,80 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,88 13:20 |
71,50 70,42 |
+48,56 % 23,17 |
75,98 39,46 |
18,76 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,730 13:19 |
41,680 40,900 |
+39,66 % 11,85 |
49,600 28,220 |
37,68 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,510 13:21 |
32,900 32,555 |
+214,35 % 22,85 |
35,750 10,496 |
110,70 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
324,70 13:18 |
319,80 318,70 |
+104,86 % 166,20 |
320,50 159,25 |
64,17 Mrd. | |
|
DHL AG DE0005552004 |
60,42 13:20 |
59,66 60,26 |
+60,14 % 22,69 |
60,26 32,62 |
70,27 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,170 13:20 |
26,520 26,760 |
+22,35 % 4,78 |
35,850 20,830 |
142,87 Mrd. |