DAX
24.955,500- -0,21 % (-53,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 13:05:02 RTI
24.955,500
-0,21 %
(-53,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
171,95 12:48 |
173,15 174,90 |
-5,20 % -9,43 |
263,10 130,85 |
75,72 Mrd. | |
|
AIRBUS NL0000235190 |
188,18 12:49 |
190,10 189,48 |
+47,50 % 60,60 |
220,25 121,28 |
35,42 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
402,70 12:49 |
403,00 400,40 |
+93,19 % 194,25 |
400,40 203,20 |
158,28 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,820 12:48 |
49,235 49,005 |
+15,21 % 6,45 |
54,920 39,720 |
89,15 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,64 12:48 |
60,64 59,98 |
-45,33 % -49,46 |
114,75 59,74 |
72,33 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,430 12:48 |
37,690 37,840 |
-25,88 % -13,07 |
53,140 18,870 |
79,62 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,80 12:47 |
71,60 71,60 |
-41,20 % -49,60 |
147,25 67,30 |
24,96 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,48 12:48 |
54,34 53,90 |
-24,16 % -17,04 |
85,86 44,40 |
16,14 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,210 12:48 |
38,600 38,370 |
+273,69 % 27,99 |
38,380 9,130 |
76,88 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,26 12:48 |
72,34 72,46 |
+40,31 % 20,76 |
74,74 39,46 |
17,65 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,550 12:49 |
41,600 41,450 |
+32,26 % 9,89 |
47,640 28,220 |
37,43 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,195 12:48 |
31,240 31,120 |
+235,43 % 21,90 |
33,810 9,082 |
104,89 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
241,80 12:47 |
244,00 244,00 |
+45,58 % 75,70 |
293,00 155,10 |
60,40 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,12 12:49 |
51,56 51,30 |
+17,98 % 7,79 |
52,96 32,62 |
69,74 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,970 12:48 |
26,620 26,600 |
+33,63 % 6,54 |
35,850 18,556 |
137,46 Mrd. |