DAX
24.510,500- -0,41 % (-100,460)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 21:04:10 RTI
24.510,500
-0,41 %
(-100,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,85 17:39 |
152,80 151,95 |
-5,72 % -9,21 |
263,10 136,40 |
73,96 Mrd. | |
|
AIRBUS NL0000235190 |
189,56 17:35 |
187,64 188,28 |
+61,91 % 72,48 |
220,25 112,36 |
33,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,00 17:38 |
388,90 387,40 |
+73,95 % 163,25 |
392,70 199,98 |
155,12 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,100 17:39 |
49,800 49,760 |
-9,14 % -4,94 |
54,920 39,720 |
87,28 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,94 17:39 |
90,60 91,04 |
-8,85 % -8,64 |
114,75 63,52 |
74,20 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,815 17:38 |
45,360 45,150 |
-20,93 % -11,87 |
62,490 18,870 |
80,43 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
104,65 17:35 |
105,25 103,95 |
-6,94 % -7,80 |
147,25 87,30 |
24,38 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,24 17:37 |
57,00 56,80 |
-20,72 % -14,70 |
85,86 46,26 |
17,16 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,790 17:38 |
35,280 35,110 |
+234,22 % 23,68 |
37,890 8,878 |
73,87 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,74 17:35 |
71,00 71,90 |
+33,12 % 17,60 |
71,90 39,46 |
16,98 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,180 17:35 |
44,170 44,390 |
+38,89 % 12,37 |
47,640 27,810 |
37,29 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,700 17:38 |
32,110 31,960 |
+166,26 % 19,17 |
33,810 8,540 |
99,83 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
213,10 17:39 |
208,90 205,90 |
+27,60 % 46,10 |
293,00 155,10 |
55,58 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,470 17:37 |
49,610 49,550 |
+15,61 % 6,68 |
49,550 32,620 |
69,03 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,600 17:37 |
30,560 30,380 |
+51,82 % 10,45 |
35,850 18,556 |
131,34 Mrd. |