DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,80 17:38 |
163,35 163,00 |
-9,08 % -16,46 |
263,10 130,85 |
78,04 Mrd. | |
|
AIRBUS NL0000235190 |
212,50 17:35 |
214,85 215,05 |
+62,41 % 81,66 |
220,25 121,28 |
36,00 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,70 17:35 |
440,50 436,60 |
+105,93 % 226,70 |
436,60 212,65 |
159,72 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,32 17:35 |
50,99 50,70 |
+8,89 % 4,19 |
54,92 39,72 |
88,74 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,62 17:35 |
59,72 59,10 |
-43,68 % -45,46 |
114,75 56,92 |
72,27 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
49,400 17:39 |
49,810 49,220 |
-4,30 % -2,22 |
53,360 18,870 |
81,22 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
81,92 17:37 |
81,72 82,20 |
-31,45 % -37,58 |
147,25 67,30 |
25,31 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
64,64 17:38 |
63,34 63,06 |
-4,27 % -2,88 |
85,86 44,40 |
15,64 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,490 17:35 |
38,610 39,350 |
+260,39 % 27,81 |
39,650 9,130 |
77,14 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,08 17:35 |
68,74 68,58 |
+25,49 % 13,83 |
75,98 39,46 |
18,07 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
48,070 17:35 |
48,410 48,120 |
+40,60 % 13,88 |
49,600 28,220 |
37,47 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,725 17:35 |
33,095 32,830 |
+225,36 % 22,67 |
33,810 9,501 |
106,28 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
269,40 17:38 |
271,10 269,00 |
+58,70 % 99,65 |
293,00 155,10 |
61,37 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:35 |
55,70 55,58 |
+25,20 % 11,13 |
57,82 32,62 |
70,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,150 17:39 |
28,380 27,420 |
+54,63 % 10,30 |
35,850 18,556 |
139,16 Mrd. |