Euro STOXX 50
5.475,150- +0,44 % (+24,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 10:27:25 RTI
5.475,150
+0,44 %
(+24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,85 10:11 |
179,95 178,95 |
+1,62 % 2,90 |
182,10 179,75 |
58,60 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.384,6000 09:59 |
1.383,4000 1.360,2000 |
+1,79 % 24,40 |
1.384,6000 1.377,8000 |
0 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,590 09:04 |
33,590 33,620 |
-0,09 % -0,03 |
33,590 33,590 |
125 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,08 09:04 |
175,08 174,58 |
+0,29 % 0,50 |
175,08 175,08 |
21 | |
|
AIRBUS NL0000235190 |
195,52 10:11 |
196,26 195,10 |
+0,22 % 0,42 |
196,30 194,92 |
11,75 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,30 10:12 |
349,90 347,80 |
+0,14 % 0,50 |
350,10 347,60 |
30,96 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,930 09:16 |
49,870 49,790 |
+0,28 % 0,14 |
49,930 49,870 |
470 | |
|
ARGENX SE EO -,10 NL0010832176 |
624,60 09:04 |
624,60 630,00 |
-0,86 % -5,40 |
624,60 624,60 |
1 | |
|
ASML HOLDING EO -,09 NL0010273215 |
810,70 10:09 |
799,20 811,00 |
-0,04 % -0,30 |
810,70 796,50 |
4,42 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0700 10:12 |
40,1000 39,9800 |
+0,23 % 0,09 |
40,1000 40,0700 |
253 | |
|
BASF SE NA O.N. DE000BASF111 |
42,460 10:11 |
42,270 42,190 |
+0,64 % 0,27 |
42,600 42,140 |
214,04 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,00 10:12 |
82,50 82,34 |
+0,80 % 0,66 |
83,30 82,34 |
48,68 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,360 10:12 |
27,430 27,460 |
-0,36 % -0,10 |
27,540 27,350 |
239,29 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,020 10:11 |
16,020 15,970 |
+0,31 % 0,05 |
16,020 16,020 |
2,57 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,573 10:00 |
8,559 8,550 |
+0,27 % 0,02 |
8,583 8,555 |
1,16 Tsd. |