Euro STOXX 50
6.535,000- -0,15 % (-10,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:48:43 RTI
6.535,000
-0,15 %
(-10,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,75 16:32 |
161,40 162,20 |
-4,71 % -7,85 |
194,90 130,85 |
27,35 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
903,20 16:31 |
913,80 931,70 |
-38,03 % -554,20 |
1.517,40 786,80 |
134,10 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,890 15:55 |
31,990 32,240 |
-8,49 % -2,96 |
42,560 32,240 |
15,80 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0000 15:37 |
171,6800 172,0000 |
-1,69 % -2,94 |
189,0800 155,4200 |
22,14 Mio. | |
|
AIRBUS NL0000235190 |
212,20 16:32 |
211,65 212,40 |
+17,33 % 31,34 |
220,25 159,20 |
12,39 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,40 16:33 |
436,60 435,70 |
+20,51 % 74,60 |
440,70 344,20 |
54,04 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,46 16:30 |
69,76 69,90 |
+29,95 % 15,78 |
75,10 49,11 |
30,05 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
750,80 15:42 |
747,00 748,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.575,60 16:31 |
1.585,40 1.554,00 |
+148,91 % 942,60 |
1.721,40 616,90 |
1,87 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,760 16:17 |
44,840 44,810 |
+6,27 % 2,64 |
45,580 37,480 |
279,17 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,34 16:33 |
51,10 51,26 |
+14,55 % 6,52 |
54,74 41,59 |
30,17 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,68 16:32 |
59,64 60,12 |
-31,79 % -27,82 |
97,42 56,92 |
22,54 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,170 16:32 |
48,950 48,950 |
+85,55 % 22,21 |
53,360 25,960 |
28,99 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,930 14:55 |
24,680 24,790 |
+58,34 % 9,19 |
24,790 15,425 |
58,86 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,916 16:28 |
12,892 12,850 |
+61,01 % 4,89 |
12,856 8,022 |
160,69 Mio. |