Euro STOXX 50
6.537,000- -0,12 % (-8,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:46:39 RTI
6.537,000
-0,12 %
(-8,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 16:31 |
161,40 162,20 |
-10,70 % -19,04 |
263,10 130,85 |
78,13 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
903,20 16:31 |
913,80 931,70 |
-42,02 % -654,60 |
1.841,80 629,90 |
323,69 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,890 15:55 |
31,990 32,240 |
+3,04 % 0,94 |
42,560 25,465 |
35,08 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0000 15:37 |
171,6800 172,0000 |
+16,00 % 23,58 |
189,0800 138,6545 |
72,20 Mio. | |
|
AIRBUS NL0000235190 |
212,05 16:31 |
211,65 212,40 |
+62,19 % 81,31 |
220,25 121,28 |
35,99 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,60 16:30 |
436,60 435,70 |
+96,46 % 215,35 |
440,70 217,40 |
159,73 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,46 16:30 |
69,76 69,90 |
+33,61 % 17,22 |
75,10 45,10 |
93,13 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
750,80 15:42 |
747,00 748,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.571,20 16:31 |
1.585,40 1.554,00 |
+159,45 % 965,60 |
1.721,40 542,70 |
4,10 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,760 16:17 |
44,840 44,810 |
+60,72 % 16,91 |
45,580 27,190 |
665,62 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,30 16:30 |
51,10 51,26 |
+9,71 % 4,54 |
54,92 39,72 |
88,67 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,64 16:31 |
59,64 60,12 |
-40,35 % -40,35 |
114,75 56,92 |
72,11 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,160 16:31 |
48,950 48,950 |
-8,39 % -4,41 |
53,360 18,870 |
81,05 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,930 14:55 |
24,680 24,790 |
+247,12 % 17,75 |
24,790 6,956 |
109,08 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,916 16:28 |
12,892 12,850 |
+258,88 % 9,32 |
12,856 3,358 |
419,25 Mio. |