Euro STOXX 50
5.913,700- -0,86 % (-51,300)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 14:50:08 RTI
5.913,700
-0,86 %
(-51,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,95 14:33 |
152,80 151,95 |
-5,66 % -9,11 |
263,10 136,40 |
73,96 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.170,00 13:46 |
1.170,60 1.175,80 |
-27,69 % -448,00 |
1.841,80 629,90 |
259,62 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,700 11:10 |
34,700 34,740 |
+26,85 % 7,35 |
37,940 25,465 |
31,37 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,02 14:11 |
168,76 168,46 |
+26,44 % 34,93 |
186,44 129,44 |
108,53 Mio. | |
|
AIRBUS NL0000235190 |
189,64 14:33 |
187,64 188,28 |
+61,97 % 72,56 |
220,25 112,36 |
33,63 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,70 14:34 |
388,90 387,40 |
+74,72 % 164,95 |
392,70 199,98 |
155,12 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
63,04 14:30 |
63,22 63,62 |
+14,72 % 8,09 |
63,62 45,10 |
105,00 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
717,20 04.02.26 |
728,80 719,40 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.132,00 14:32 |
1.148,20 1.140,80 |
+76,79 % 491,70 |
1.224,40 542,70 |
3,28 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,740 14:32 |
40,200 40,140 |
+39,05 % 11,16 |
43,380 25,225 |
592,53 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,460 14:34 |
49,800 49,760 |
-10,33 % -5,58 |
54,920 39,720 |
87,28 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,68 14:33 |
90,60 91,04 |
-10,15 % -9,90 |
114,75 63,52 |
74,20 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,295 14:33 |
45,360 45,150 |
-21,85 % -12,39 |
62,490 18,870 |
80,43 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,440 14:17 |
20,840 21,890 |
+195,12 % 13,51 |
22,030 6,036 |
98,04 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,580 14:17 |
10,644 10,692 |
+202,98 % 7,09 |
11,080 3,038 |
409,57 Mio. |