Euro STOXX 50
5.470,150- +0,35 % (+19,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 12:17:08 RTI
5.470,150
+0,35 %
(+19,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
183,00 12:01 |
179,95 178,95 |
+39,74 % 52,04 |
263,10 93,95 |
73,80 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.384,6000 09:59 |
1.383,4000 1.360,2000 |
+9,49 % 120,00 |
1.860,8000 626,2000 |
26,80 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,590 09:04 |
33,590 33,620 |
+25,43 % 6,81 |
37,940 25,465 |
29,24 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,18 11:33 |
175,08 174,58 |
+64,15 % 68,85 |
186,44 104,82 |
106,70 Mio. | |
|
AIRBUS NL0000235190 |
195,90 12:00 |
196,26 195,10 |
+112,98 % 103,92 |
196,22 88,10 |
33,25 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,10 12:01 |
349,90 347,80 |
+106,29 % 179,36 |
377,60 159,62 |
155,83 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,930 09:16 |
49,870 49,790 |
+4,08 % 1,96 |
62,860 45,100 |
109,68 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
624,60 09:04 |
624,60 630,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
818,40 12:00 |
799,20 811,00 |
+85,58 % 377,40 |
1.004,00 397,20 |
2,80 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,9100 11:59 |
40,1000 39,9800 |
+66,50 % 15,94 |
43,3900 22,1700 |
203,05 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,520 12:02 |
42,270 42,190 |
+6,86 % 2,73 |
54,920 38,850 |
89,73 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,44 12:01 |
82,50 82,34 |
+16,90 % 12,06 |
114,75 63,52 |
75,76 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,255 12:00 |
27,430 27,460 |
-45,02 % -22,32 |
62,490 18,870 |
82,98 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,145 11:21 |
16,020 15,970 |
+239,11 % 11,38 |
16,480 4,548 |
87,38 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,630 11:48 |
8,559 8,550 |
+240,57 % 6,10 |
8,655 2,385 |
378,13 Mio. |