Euro STOXX 50
5.757,900- +0,05 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 10:41:17 RTI
5.757,900
+0,05 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,90 10:23 |
165,65 165,10 |
+33,35 % 41,74 |
263,10 125,16 |
73,13 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.376,60 10:07 |
1.379,20 1.376,00 |
+6,56 % 84,80 |
1.841,80 629,90 |
260,77 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,730 09:04 |
34,730 34,720 |
+24,88 % 6,92 |
37,940 25,465 |
30,11 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,70 09:50 |
159,44 159,46 |
+31,29 % 38,06 |
186,44 121,40 |
110,14 Mio. | |
|
AIRBUS NL0000235190 |
196,10 10:25 |
196,72 195,98 |
+75,37 % 84,28 |
214,05 111,38 |
33,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
388,30 10:25 |
387,80 389,50 |
+91,71 % 185,75 |
389,50 199,98 |
155,34 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
55,3000 08:05 |
55,3000 55,4400 |
-2,76 % -1,57 |
62,7000 45,1800 |
27,62 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
734,60 19.12.25 |
733,40 727,40 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
908,00 10:17 |
909,10 901,20 |
+74,28 % 387,00 |
1.004,00 501,20 |
3,09 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,970 10:19 |
41,080 41,210 |
+53,22 % 14,23 |
43,380 25,225 |
579,24 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,920 10:25 |
43,990 43,760 |
-3,86 % -1,77 |
54,920 39,720 |
88,01 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,68 10:25 |
94,00 93,62 |
+12,46 % 10,38 |
114,75 63,52 |
75,06 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,725 10:24 |
35,680 35,880 |
-26,42 % -12,83 |
62,490 18,870 |
80,17 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,930 10:10 |
19,790 19,780 |
+252,93 % 14,28 |
19,780 5,647 |
95,14 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,004 10:22 |
9,952 9,957 |
+254,88 % 7,19 |
9,992 2,793 |
402,13 Mio. |