Euro STOXX 50
6.538,500- -0,10 % (-6,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:46:33 RTI
6.538,500
-0,10 %
(-6,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 16:31 |
161,40 162,20 |
-2,52 % -4,10 |
167,35 162,20 |
534,19 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
903,20 16:31 |
913,80 931,70 |
-4,28 % -40,40 |
943,60 929,60 |
2,87 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,890 15:55 |
31,990 32,240 |
-7,59 % -2,62 |
34,510 32,240 |
1,72 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0000 15:37 |
171,6800 172,0000 |
-1,65 % -2,86 |
173,8600 171,0600 |
413,52 Tsd. | |
|
AIRBUS NL0000235190 |
212,05 16:31 |
211,65 212,40 |
-1,40 % -3,00 |
215,05 212,40 |
190,16 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,60 16:30 |
436,60 435,70 |
+0,46 % 2,00 |
440,70 433,50 |
1,40 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,46 16:30 |
69,76 69,90 |
-7,36 % -5,44 |
73,90 69,90 |
755,73 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
750,80 15:42 |
747,00 748,20 |
+3,16 % 23,00 |
767,40 748,20 |
362,68 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.571,20 16:31 |
1.585,40 1.554,00 |
+7,09 % 104,00 |
1.554,00 1.467,20 |
28,75 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,760 16:17 |
44,840 44,810 |
+0,22 % 0,10 |
45,070 44,660 |
3,67 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,30 16:30 |
51,10 51,26 |
+1,18 % 0,60 |
51,63 50,70 |
363,26 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,64 16:31 |
59,64 60,12 |
+0,91 % 0,54 |
60,12 58,62 |
339,34 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,160 16:31 |
48,950 48,950 |
-2,15 % -1,06 |
49,810 48,950 |
517,91 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,930 14:55 |
24,680 24,790 |
+2,76 % 0,67 |
24,790 24,260 |
1,58 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,916 16:28 |
12,892 12,850 |
+1,19 % 0,15 |
12,856 12,764 |
2,36 Mio. |