Euro STOXX 50
5.467,650- +0,30 % (+16,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 12:57:32 RTI
5.467,650
+0,30 %
(+16,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
183,60 12:41 |
179,95 178,95 |
+4,47 % 7,85 |
181,30 175,75 |
551,52 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.384,6000 09:59 |
1.383,4000 1.360,2000 |
+3,93 % 52,40 |
1.383,4000 1.332,2000 |
247,14 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,700 12:02 |
33,590 33,620 |
+0,12 % 0,04 |
33,820 33,620 |
230,84 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,18 11:33 |
175,08 174,58 |
+0,96 % 1,68 |
175,74 174,20 |
334,91 Tsd. | |
|
AIRBUS NL0000235190 |
195,36 12:41 |
196,26 195,10 |
+1,28 % 2,46 |
195,10 191,64 |
215,87 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,50 12:42 |
349,90 347,80 |
+0,26 % 0,90 |
347,80 344,50 |
1,20 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,930 09:16 |
49,870 49,790 |
+1,67 % 0,82 |
50,500 49,110 |
558,56 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
624,60 09:04 |
624,60 630,00 |
-1,01 % -6,40 |
631,00 618,60 |
199,35 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
815,30 12:40 |
799,20 811,00 |
+11,14 % 81,70 |
811,00 733,60 |
63,52 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,8900 12:09 |
40,1000 39,9800 |
-0,03 % -0,01 |
39,9800 39,6700 |
1,05 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,270 12:41 |
42,270 42,190 |
-3,18 % -1,39 |
43,660 42,190 |
567,82 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,84 12:41 |
82,50 82,34 |
-0,34 % -0,28 |
83,42 82,34 |
486,05 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,965 12:42 |
27,430 27,460 |
+0,09 % 0,03 |
27,550 26,940 |
329,95 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,145 11:21 |
16,020 15,970 |
-0,25 % -0,04 |
16,410 15,970 |
442,82 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,623 12:41 |
8,559 8,550 |
+2,72 % 0,23 |
8,655 8,395 |
3,33 Mio. |