Euro STOXX 50
5.913,700- -0,86 % (-51,300)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 14:49:27 RTI
5.913,700
-0,86 %
(-51,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,95 14:33 |
152,80 151,95 |
+5,89 % 8,45 |
151,95 143,50 |
561,20 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.170,00 13:46 |
1.170,60 1.175,80 |
-7,87 % -100,00 |
1.270,00 1.175,80 |
915,24 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,700 11:10 |
34,700 34,740 |
+5,70 % 1,87 |
34,740 32,830 |
392,06 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,02 14:11 |
168,76 168,46 |
+5,72 % 9,04 |
168,46 157,98 |
1,41 Mio. | |
|
AIRBUS NL0000235190 |
189,64 14:33 |
187,64 188,28 |
-2,22 % -4,30 |
193,94 188,28 |
207,92 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,70 14:34 |
388,90 387,40 |
+4,44 % 16,40 |
387,40 369,30 |
1,01 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
63,04 14:30 |
63,22 63,62 |
+5,70 % 3,40 |
63,62 59,64 |
507,14 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
717,20 04.02.26 |
728,80 719,40 |
+1,07 % 7,60 |
719,40 703,40 |
506,70 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.132,00 14:32 |
1.148,20 1.140,80 |
-5,07 % -60,40 |
1.224,40 1.140,80 |
45,44 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,740 14:32 |
40,200 40,140 |
+4,22 % 1,61 |
40,140 38,130 |
6,40 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,470 14:33 |
49,800 49,760 |
+5,46 % 2,51 |
49,760 45,960 |
707,58 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,68 14:33 |
90,60 91,04 |
+0,64 % 0,56 |
91,04 87,12 |
382,49 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,295 14:33 |
45,360 45,150 |
+0,64 % 0,28 |
45,270 44,015 |
660,13 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,440 14:17 |
20,840 21,890 |
-2,48 % -0,52 |
22,030 20,960 |
1,64 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,580 14:17 |
10,644 10,692 |
-0,40 % -0,04 |
11,080 10,622 |
4,54 Mio. |