Euro STOXX 50
5.733,900- -0,36 % (-21,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 15:49:20 RTI
5.733,900
-0,36 %
(-21,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,85 15:34 |
165,65 165,10 |
+10,06 % 15,25 |
168,55 152,35 |
1,71 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.374,20 13:45 |
1.379,20 1.376,00 |
+6,00 % 77,80 |
1.376,00 1.316,80 |
4,19 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,520 14:48 |
34,730 34,720 |
-2,27 % -0,80 |
36,140 34,300 |
1,05 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,26 14:50 |
159,44 159,46 |
-4,03 % -6,68 |
165,92 158,48 |
1,95 Mio. | |
|
AIRBUS NL0000235190 |
195,30 15:34 |
196,72 195,98 |
-3,63 % -7,35 |
204,90 190,40 |
1,13 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,20 15:34 |
387,80 389,50 |
+7,19 % 26,10 |
389,50 362,90 |
3,82 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,8600 13:07 |
55,3000 55,4400 |
+0,41 % 0,22 |
56,0200 51,6800 |
537,55 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
734,60 19.12.25 |
733,40 727,40 |
-8,22 % -65,80 |
798,80 727,40 |
725,52 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
899,10 15:34 |
909,10 901,20 |
+7,61 % 63,60 |
963,70 858,40 |
88,71 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,930 15:04 |
41,080 41,210 |
+7,26 % 2,77 |
41,210 38,170 |
16,35 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,860 15:33 |
43,990 43,760 |
+0,16 % 0,07 |
45,160 42,770 |
2,04 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,46 15:33 |
94,00 93,62 |
+9,85 % 8,38 |
97,42 87,04 |
1,88 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,610 15:34 |
35,680 35,880 |
+29,09 % 8,03 |
36,615 30,360 |
2,84 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,910 15:10 |
19,790 19,780 |
+12,36 % 2,19 |
19,780 17,975 |
2,11 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,940 15:23 |
9,952 9,957 |
+12,71 % 1,12 |
9,992 8,832 |
10,40 Mio. |