Euro STOXX 50
6.536,000- -0,14 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:47:33 RTI
6.536,000
-0,14 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,90 16:31 |
161,40 162,20 |
-12,62 % -22,95 |
183,60 159,40 |
3,51 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
903,20 16:31 |
913,80 931,70 |
+6,08 % 51,80 |
943,60 797,40 |
14,95 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,890 15:55 |
31,990 32,240 |
-11,29 % -4,06 |
36,260 32,240 |
3,79 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0000 15:37 |
171,6800 172,0000 |
-1,79 % -3,12 |
178,1400 170,4400 |
1,79 Mio. | |
|
AIRBUS NL0000235190 |
212,05 16:31 |
211,65 212,40 |
+7,57 % 14,93 |
215,05 191,70 |
1,12 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,50 16:32 |
436,60 435,70 |
+4,01 % 16,90 |
440,70 416,40 |
4,84 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,46 16:30 |
69,76 69,90 |
-1,64 % -1,14 |
75,10 69,58 |
3,32 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
750,80 15:42 |
747,00 748,20 |
-1,68 % -12,80 |
805,20 722,60 |
2,95 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.571,20 16:31 |
1.585,40 1.554,00 |
-0,05 % -0,80 |
1.595,60 1.361,80 |
240,01 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,760 16:17 |
44,840 44,810 |
+1,08 % 0,48 |
45,580 43,960 |
17,02 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,35 16:31 |
51,10 51,26 |
+7,99 % 3,80 |
51,63 47,94 |
2,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,64 16:31 |
59,64 60,12 |
+2,58 % 1,50 |
60,30 56,92 |
1,82 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,160 16:31 |
48,950 48,950 |
-3,91 % -1,96 |
49,920 46,060 |
2,18 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,930 14:55 |
24,680 24,790 |
+11,00 % 2,47 |
24,790 22,060 |
3,86 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,916 16:28 |
12,892 12,850 |
+6,41 % 0,78 |
12,856 11,612 |
9,11 Mio. |