MDAX
30.542,060- -0,65 % (-200,010)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 09:59:54 RTI
30.542,060
-0,65 %
(-200,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,760 09:43 |
32,320 33,590 |
-2,47 % -0,83 |
32,890 32,190 |
79,05 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:39 |
1,460 1,477 |
-0,95 % -0,01 |
1,472 1,458 |
130,84 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,050 09:38 |
34,250 34,550 |
-1,45 % -0,50 |
34,250 33,800 |
4,07 Tsd. | |
|
AURUBIS AG DE0006766504 |
134,90 09:44 |
132,70 137,60 |
-1,96 % -2,70 |
135,80 132,20 |
19,08 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,600 09:39 |
18,280 18,600 |
+0,00 % 0,00 |
18,720 18,280 |
8,60 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-2,52 % -0,86 |
33,880 33,280 |
32,86 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:44 |
58,65 59,40 |
-1,09 % -0,65 |
58,95 58,55 |
9,95 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:42 |
63,25 64,45 |
-3,72 % -2,40 |
63,25 61,95 |
22,83 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,220 09:39 |
37,100 37,060 |
+0,43 % 0,16 |
37,290 37,100 |
14,40 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,550 09:43 |
9,485 9,710 |
-1,65 % -0,16 |
9,615 9,385 |
149,65 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
64,85 09:43 |
64,80 65,20 |
-0,54 % -0,35 |
64,95 64,50 |
6,29 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
-2,44 % -3,00 |
120,40 118,60 |
2,58 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,780 09:43 |
20,640 20,740 |
+0,19 % 0,04 |
20,780 20,460 |
109,14 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:43 |
23,380 23,720 |
+0,42 % 0,10 |
23,840 23,220 |
35,73 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,90 09:30 |
65,95 66,50 |
-0,90 % -0,60 |
66,40 65,70 |
8,80 Tsd. |