MDAX
31.720,190- +1,73 % (+538,070)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:07:22 RTI
31.720,190
+1,73 %
(+538,070)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,76 15:52 |
52,00 51,40 |
-1,25 % -0,64 |
52,16 49,65 |
567,45 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,464 15:51 |
2,402 2,350 |
+4,85 % 0,11 |
2,540 2,392 |
2,17 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,550 15:49 |
37,950 37,300 |
+3,35 % 1,25 |
39,950 37,700 |
64,00 Tsd. | |
|
AURUBIS AG DE0006766504 |
191,40 15:51 |
187,60 185,10 |
+3,40 % 6,30 |
193,10 187,20 |
86,02 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,720 15:51 |
18,170 17,970 |
+4,17 % 0,75 |
19,430 17,960 |
401,24 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 15:50 |
30,440 29,340 |
+3,75 % 1,10 |
31,300 29,420 |
166,68 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
104,10 15:51 |
101,30 100,00 |
+4,10 % 4,10 |
106,20 101,30 |
37,08 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,65 15:50 |
54,90 54,10 |
+2,87 % 1,55 |
57,15 54,40 |
90,58 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,350 15:52 |
20,920 20,650 |
-1,45 % -0,30 |
21,000 19,815 |
1,16 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,470 15:50 |
10,200 9,915 |
+5,60 % 0,56 |
10,690 10,140 |
555,50 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,40 15:51 |
59,25 58,65 |
+2,98 % 1,75 |
61,10 59,10 |
91,65 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,560 15:50 |
18,100 17,990 |
-2,39 % -0,43 |
18,250 17,430 |
798,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,920 15:50 |
30,600 30,360 |
+1,84 % 0,56 |
32,040 30,160 |
179,94 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,45 15:49 |
68,40 67,45 |
+5,93 % 4,00 |
73,70 68,35 |
140,57 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,120 15:48 |
26,940 26,500 |
+2,34 % 0,62 |
27,200 26,640 |
291,22 Tsd. |