MDAX
31.492,060- +0,04 % (+11,620)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 10:17:01 RTI
31.492,060
+0,04 %
(+11,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,770 10:01 |
20,190 20,050 |
+6,92 % 1,35 |
20,050 19,365 |
61,26 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,740 10:00 |
2,762 2,740 |
+1,86 % 0,05 |
2,740 2,638 |
28,23 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,660 10:00 |
42,180 42,640 |
-0,53 % -0,22 |
42,640 40,720 |
28,74 Mio. | |
|
AURUBIS AG DE0006766504 |
161,40 10:01 |
164,00 166,90 |
-1,59 % -2,60 |
167,60 160,40 |
302,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,880 09:59 |
25,900 25,540 |
-5,89 % -1,62 |
28,960 25,540 |
57,24 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
42,220 10:00 |
43,500 42,800 |
-1,54 % -0,66 |
43,860 42,520 |
31,39 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
121,70 10:00 |
121,10 121,70 |
-0,08 % -0,10 |
123,20 118,50 |
44,73 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,320 09:54 |
27,920 27,680 |
-2,57 % -0,72 |
28,040 27,560 |
41,35 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,10 10:00 |
68,90 68,55 |
-2,68 % -1,90 |
71,00 68,55 |
78,24 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,150 10:00 |
25,300 25,520 |
+1,82 % 0,45 |
25,700 23,600 |
118,89 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,100 09:55 |
21,150 21,400 |
-0,24 % -0,05 |
21,400 20,900 |
9,90 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,00 10:00 |
61,20 61,10 |
-3,40 % -2,15 |
63,15 61,10 |
44,48 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,130 09:59 |
14,260 14,160 |
+9,45 % 1,22 |
14,160 12,910 |
82,54 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 10:01 |
41,700 41,800 |
+1,71 % 0,70 |
41,800 40,750 |
13,26 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,200 10:01 |
39,900 39,960 |
-3,41 % -1,42 |
42,000 39,960 |
60,16 Mio. |