MDAX
30.244,750- +0,05 % (+15,730)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 13:57:32 RTI
30.244,750
+0,05 %
(+15,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,085 13:41 |
14,445 14,490 |
+21,90 % 2,71 |
14,490 12,375 |
49,80 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,164 13:41 |
3,180 3,180 |
-2,10 % -0,07 |
3,270 3,180 |
64,98 Mio. | |
|
AURUBIS AG DE0006766504 |
97,95 13:41 |
96,40 96,35 |
+1,08 % 1,05 |
96,90 95,00 |
59,28 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,440 13:37 |
28,920 28,620 |
+1,86 % 0,52 |
28,980 27,920 |
62,30 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,120 13:38 |
37,860 37,620 |
+3,03 % 1,12 |
38,520 37,000 |
32,85 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,50 13:42 |
97,50 96,95 |
+3,15 % 2,95 |
96,95 93,55 |
61,44 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,740 13:35 |
45,240 45,340 |
+6,13 % 2,64 |
45,340 43,100 |
39,36 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,60 13:33 |
82,50 82,35 |
-3,11 % -2,65 |
85,25 82,35 |
91,25 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,150 13:42 |
26,570 26,790 |
-1,21 % -0,32 |
29,750 26,470 |
134,96 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 13:36 |
21,100 20,950 |
+0,00 % 0,00 |
21,400 20,950 |
31,68 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,20 13:41 |
53,50 53,30 |
+3,60 % 1,85 |
53,75 51,35 |
15,94 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,480 13:41 |
15,410 15,360 |
-2,27 % -0,36 |
15,910 15,360 |
120,65 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,10 13:38 |
52,30 52,00 |
-2,80 % -1,50 |
53,60 51,60 |
53,74 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,520 13:38 |
27,400 27,400 |
+2,30 % 0,62 |
27,400 26,880 |
58,00 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,90 13:31 |
73,95 73,60 |
-0,20 % -0,15 |
74,90 73,60 |
58,98 Mio. |