MDAX
30.539,560- -0,66 % (-202,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 09:59:14 RTI
30.539,560
-0,66 %
(-202,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,760 09:43 |
32,320 33,590 |
+7,59 % 2,31 |
34,140 30,450 |
142,48 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:39 |
1,460 1,477 |
+1,25 % 0,02 |
1,477 1,438 |
15,19 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,050 09:38 |
34,250 34,550 |
+3,65 % 1,20 |
34,550 32,850 |
22,48 Mio. | |
|
AURUBIS AG DE0006766504 |
134,90 09:44 |
132,70 137,60 |
-1,46 % -2,00 |
137,70 134,20 |
109,59 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,600 09:39 |
18,280 18,600 |
+5,80 % 1,02 |
18,600 17,580 |
27,58 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-6,04 % -2,14 |
35,720 33,500 |
34,31 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
58,80 09:42 |
58,65 59,40 |
+4,44 % 2,50 |
59,40 56,30 |
43,93 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:42 |
63,25 64,45 |
-0,88 % -0,55 |
64,90 61,90 |
53,58 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,220 09:39 |
37,100 37,060 |
-0,21 % -0,08 |
37,520 37,060 |
81,07 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,550 09:43 |
9,485 9,710 |
-4,12 % -0,41 |
10,160 9,440 |
56,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
64,85 09:43 |
64,80 65,20 |
-2,55 % -1,70 |
66,55 64,90 |
31,79 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
-6,10 % -7,80 |
130,00 121,00 |
13,28 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,780 09:43 |
20,640 20,740 |
-2,53 % -0,54 |
21,320 20,740 |
113,50 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:43 |
23,380 23,720 |
-3,17 % -0,78 |
24,600 23,620 |
55,35 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,90 09:30 |
65,95 66,50 |
+4,35 % 2,75 |
66,50 62,55 |
29,84 Mio. |