MDAX
30.229,020- +0,02 % (+4,750)
MDAX
ISIN DE000A2QKGB4 | Index
22.09.25 21:59:55 RTI
30.229,020
+0,02 %
(+4,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
-41,36 % -10,22 |
38,910 9,204 |
10,72 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 17:35 |
3,214 3,232 |
+33,84 % 0,80 |
3,488 0,904 |
7,43 Mrd. | |
|
AURUBIS AG DE0006766504 |
96,35 17:35 |
95,45 95,65 |
+74,23 % 41,05 |
101,40 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,620 17:37 |
28,320 28,320 |
+240,71 % 20,22 |
29,420 3,350 |
2,88 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 17:36 |
38,160 38,440 |
+5,29 % 1,89 |
50,250 29,600 |
5,94 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,95 17:35 |
96,40 96,45 |
+249,50 % 69,21 |
97,30 24,70 |
2,93 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
-57,63 % -61,66 |
142,100 40,960 |
9,20 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,35 17:35 |
82,80 83,00 |
+72,86 % 34,71 |
113,30 40,84 |
7,69 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,790 17:35 |
27,830 27,800 |
-34,34 % -14,01 |
57,680 16,650 |
17,73 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,950 17:35 |
21,050 21,100 |
+9,57 % 1,83 |
27,050 16,640 |
2,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,30 17:35 |
53,60 53,60 |
+107,72 % 27,64 |
55,20 23,32 |
2,80 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,360 17:35 |
15,440 15,550 |
-13,80 % -2,46 |
22,250 15,420 |
13,39 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,00 17:35 |
52,40 52,60 |
+53,30 % 18,08 |
58,70 27,86 |
1,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,400 17:44 |
27,300 27,200 |
+217,13 % 18,76 |
28,960 5,690 |
3,78 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,60 17:35 |
74,65 74,90 |
+77,01 % 32,02 |
78,30 36,20 |
5,85 Mrd. |