MDAX
28.972,510- -1,60 % (-472,180)
MDAX
ISIN DE000A2QKGB4 | Index
06.11.25 21:59:59 RTI
28.972,510
-1,60 %
(-472,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,540 06.11.25 |
17,170 17,215 |
-30,42 % -7,67 |
38,910 9,204 |
10,71 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,102 06.11.25 |
3,100 3,082 |
+50,66 % 1,04 |
3,488 0,904 |
7,23 Mrd. | |
|
AURUBIS AG DE0006766504 |
111,60 06.11.25 |
113,00 112,00 |
+65,58 % 44,20 |
120,40 57,40 |
7,72 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,900 06.11.25 |
27,840 28,000 |
+228,47 % 18,02 |
31,240 3,350 |
3,22 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,480 06.11.25 |
35,100 35,180 |
-2,38 % -0,84 |
50,250 29,600 |
5,82 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,90 06.11.25 |
93,20 93,20 |
+209,60 % 61,54 |
104,40 24,70 |
3,12 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
41,760 06.11.25 |
42,540 42,800 |
-65,05 % -77,74 |
142,100 40,960 |
9,05 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,30 06.11.25 |
79,45 79,80 |
+53,98 % 27,80 |
113,30 51,50 |
8,00 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,850 06.11.25 |
20,520 20,360 |
-42,89 % -14,91 |
57,680 16,650 |
17,41 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 06.11.25 |
21,050 21,100 |
+2,54 % 0,52 |
27,050 16,640 |
2,03 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,55 06.11.25 |
53,30 53,70 |
+94,59 % 26,03 |
56,05 26,86 |
2,88 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,900 06.11.25 |
14,170 14,180 |
-26,49 % -5,01 |
22,250 13,900 |
13,62 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,300 06.11.25 |
46,900 46,450 |
+36,04 % 12,00 |
58,700 33,000 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,600 06.11.25 |
33,320 33,460 |
+254,42 % 23,40 |
34,420 5,690 |
3,97 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,65 06.11.25 |
74,80 74,90 |
+79,69 % 32,22 |
78,30 38,05 |
5,90 Mrd. |