MDAX
30.539,560- -0,66 % (-202,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 09:59:44 RTI
30.539,560
-0,66 %
(-202,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,760 09:43 |
32,320 33,590 |
+18,10 % 5,02 |
60,420 9,204 |
14,27 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:39 |
1,460 1,477 |
-37,32 % -0,87 |
3,488 1,350 |
4,97 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,050 09:38 |
34,250 34,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
134,90 09:44 |
132,70 137,60 |
+72,51 % 56,70 |
219,20 57,40 |
12,89 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,600 09:39 |
18,280 18,600 |
+186,15 % 12,10 |
31,240 3,350 |
5,43 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-23,30 % -10,12 |
50,250 25,760 |
6,27 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:44 |
58,65 59,40 |
+66,52 % 23,47 |
127,90 33,56 |
5,06 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:42 |
63,25 64,45 |
+4,29 % 2,55 |
113,30 48,92 |
10,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,220 09:39 |
37,100 37,060 |
+35,35 % 9,72 |
41,600 15,275 |
18,50 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,550 09:43 |
9,485 9,710 |
+137,56 % 5,53 |
13,330 3,930 |
4,19 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
64,85 09:43 |
64,80 65,20 |
+127,54 % 36,35 |
78,00 27,94 |
3,78 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
+74,17 % 51,10 |
206,00 49,80 |
2,03 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,780 09:43 |
20,640 20,740 |
+16,09 % 2,88 |
22,250 12,620 |
15,21 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:43 |
23,380 23,720 |
+143,06 % 14,02 |
42,000 9,402 |
5,40 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,90 09:30 |
65,95 66,50 |
+30,65 % 15,46 |
85,60 44,02 |
6,44 Mrd. |