MDAX
31.718,780- +1,72 % (+536,660)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:07:03 RTI
31.718,780
+1,72 %
(+536,660)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,50 15:50 |
52,00 51,40 |
+85,94 % 23,34 |
51,40 9,20 |
11,95 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,464 15:51 |
2,402 2,350 |
+128,36 % 1,39 |
3,488 0,904 |
5,71 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,550 15:49 |
37,950 37,300 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
191,40 15:51 |
187,60 185,10 |
+126,03 % 106,72 |
193,00 57,40 |
10,45 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,720 15:51 |
18,170 17,970 |
+133,42 % 10,70 |
31,240 3,350 |
4,44 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 15:50 |
30,440 29,340 |
-28,33 % -12,03 |
50,250 25,760 |
6,09 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
104,10 15:51 |
101,30 100,00 |
+173,23 % 66,00 |
127,90 30,42 |
3,94 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,65 15:50 |
54,90 54,10 |
-2,96 % -1,70 |
113,30 48,92 |
9,14 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,410 15:50 |
20,920 20,650 |
-48,46 % -19,19 |
43,955 15,275 |
16,83 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,470 15:50 |
10,200 9,915 |
+79,43 % 4,64 |
12,500 3,686 |
3,25 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,45 15:49 |
59,25 58,65 |
+102,44 % 30,59 |
63,15 26,86 |
3,21 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,560 15:50 |
18,100 17,990 |
-11,11 % -2,20 |
22,250 12,620 |
13,93 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,920 15:50 |
30,600 30,360 |
+223,77 % 21,37 |
42,000 7,630 |
4,53 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,45 15:49 |
68,40 67,45 |
+52,51 % 24,60 |
85,60 44,02 |
6,12 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,120 15:48 |
26,940 26,500 |
+3,43 % 0,90 |
37,280 21,220 |
6,70 Mrd. |