MDAX
30.207,500- -0,46 % (-138,810)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 12:10:10 RTI
30.207,500
-0,46 %
(-138,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,045 11:53 |
16,995 16,625 |
-40,17 % -11,45 |
38,910 9,204 |
10,58 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,610 11:52 |
2,650 2,658 |
+24,94 % 0,52 |
3,488 0,904 |
6,52 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,220 11:53 |
42,440 42,460 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
121,00 11:50 |
119,60 118,70 |
+55,45 % 43,16 |
122,30 57,40 |
8,15 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 11:46 |
26,700 26,700 |
+226,62 % 18,35 |
31,240 3,350 |
3,48 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,440 11:54 |
43,740 43,440 |
+31,24 % 10,34 |
50,250 29,600 |
5,81 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
108,10 11:52 |
108,10 108,10 |
+291,95 % 80,52 |
109,40 27,08 |
3,31 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,060 11:54 |
40,000 40,080 |
-65,51 % -76,09 |
142,100 39,720 |
8,87 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,10 11:43 |
77,60 77,65 |
+29,47 % 17,55 |
113,30 52,70 |
8,31 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,940 11:53 |
22,000 22,100 |
-50,20 % -22,12 |
57,680 16,020 |
17,22 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,200 11:53 |
20,350 20,500 |
+2,98 % 0,59 |
27,050 16,640 |
2,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,65 11:49 |
55,60 55,50 |
+84,52 % 25,49 |
56,05 26,86 |
2,94 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,040 11:55 |
13,170 13,150 |
-26,70 % -4,75 |
22,250 12,780 |
13,52 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 11:47 |
43,250 43,150 |
+20,02 % 7,14 |
58,700 33,000 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,660 11:54 |
35,940 35,840 |
+505,23 % 29,77 |
35,840 5,892 |
3,96 Mrd. |