MDAX
30.542,060- -0,65 % (-200,010)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 09:59:54 RTI
30.542,060
-0,65 %
(-200,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,760 09:43 |
32,320 33,590 |
-17,42 % -6,91 |
39,400 28,450 |
618,78 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:39 |
1,460 1,477 |
-6,99 % -0,11 |
1,571 1,350 |
75,40 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,050 09:38 |
34,250 34,550 |
-2,16 % -0,75 |
37,550 32,550 |
136,99 Mio. | |
|
AURUBIS AG DE0006766504 |
134,90 09:44 |
132,70 137,60 |
-13,69 % -21,40 |
162,10 130,70 |
500,40 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,600 09:39 |
18,280 18,600 |
+12,93 % 2,13 |
18,600 15,700 |
148,04 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-2,69 % -0,92 |
35,940 33,500 |
117,56 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:44 |
58,65 59,40 |
+3,62 % 2,05 |
59,40 53,95 |
161,09 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:42 |
63,25 64,45 |
+11,90 % 6,60 |
64,90 55,80 |
251,46 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,220 09:39 |
37,100 37,060 |
+1,47 % 0,54 |
38,020 36,420 |
320,56 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,550 09:43 |
9,485 9,710 |
-13,65 % -1,51 |
11,240 9,440 |
170,88 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
64,85 09:43 |
64,80 65,20 |
-5,19 % -3,55 |
68,80 63,60 |
139,77 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
-25,28 % -40,60 |
161,40 121,00 |
78,04 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,780 09:43 |
20,640 20,740 |
+0,68 % 0,14 |
21,420 20,700 |
524,25 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:43 |
23,380 23,720 |
-12,75 % -3,48 |
28,440 22,340 |
245,77 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,90 09:30 |
65,95 66,50 |
+6,46 % 4,00 |
66,50 57,30 |
147,07 Mio. |