MDAX
30.229,020- +0,02 % (+4,750)
MDAX
ISIN DE000A2QKGB4 | Index
22.09.25 21:59:55 RTI
30.229,020
+0,02 %
(+4,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
+10,23 % 1,35 |
13,905 11,870 |
121,99 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 17:35 |
3,214 3,232 |
-8,83 % -0,31 |
3,488 3,212 |
169,01 Mio. | |
|
AURUBIS AG DE0006766504 |
96,35 17:35 |
95,45 95,65 |
-1,48 % -1,45 |
99,50 95,00 |
196,33 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,620 17:37 |
28,320 28,320 |
-1,04 % -0,30 |
29,320 26,140 |
150,32 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 17:36 |
38,160 38,440 |
-9,09 % -3,76 |
41,380 36,360 |
129,52 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,95 17:35 |
96,40 96,45 |
+6,42 % 5,85 |
96,45 86,75 |
175,94 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
+5,00 % 2,16 |
44,960 40,960 |
143,98 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,35 17:35 |
82,80 83,00 |
+1,42 % 1,15 |
88,65 78,55 |
572,88 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,790 17:35 |
27,830 27,800 |
+10,84 % 2,62 |
29,750 22,050 |
434,02 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,950 17:35 |
21,050 21,100 |
-9,11 % -2,10 |
23,250 21,100 |
97,49 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,30 17:35 |
53,60 53,60 |
-2,65 % -1,45 |
54,75 51,35 |
61,38 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,360 17:35 |
15,440 15,550 |
-10,70 % -1,84 |
17,200 15,420 |
356,20 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,00 17:35 |
52,40 52,60 |
-7,80 % -4,40 |
56,60 51,60 |
97,42 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,400 17:44 |
27,300 27,200 |
-3,93 % -1,12 |
28,960 26,880 |
126,21 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,60 17:35 |
74,65 74,90 |
-3,41 % -2,60 |
76,20 71,15 |
171,52 Mio. |