MDAX
28.972,510- -1,60 % (-472,180)
MDAX
ISIN DE000A2QKGB4 | Index
06.11.25 21:59:59 RTI
28.972,510
-1,60 %
(-472,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,540 06.11.25 |
17,170 17,215 |
+20,55 % 2,99 |
17,540 9,204 |
2,74 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,102 06.11.25 |
3,100 3,082 |
+13,09 % 0,36 |
3,488 2,212 |
1,40 Mrd. | |
|
AURUBIS AG DE0006766504 |
111,60 06.11.25 |
113,00 112,00 |
+35,52 % 29,25 |
120,40 70,45 |
3,05 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,900 06.11.25 |
27,840 28,000 |
+192,82 % 17,06 |
31,240 8,590 |
2,25 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,480 06.11.25 |
35,100 35,180 |
+5,38 % 1,76 |
41,380 29,600 |
2,35 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,90 06.11.25 |
93,20 93,20 |
+100,00 % 45,45 |
104,40 42,70 |
2,01 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
41,760 06.11.25 |
42,540 42,800 |
-29,82 % -17,74 |
69,600 40,960 |
2,69 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,30 06.11.25 |
79,45 79,80 |
-8,38 % -7,25 |
113,30 76,50 |
3,72 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,850 06.11.25 |
20,520 20,360 |
-46,63 % -17,34 |
39,080 19,850 |
5,18 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 06.11.25 |
21,050 21,100 |
-9,87 % -2,30 |
25,250 19,360 |
1,08 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,55 06.11.25 |
53,30 53,70 |
+34,08 % 13,61 |
56,05 38,00 |
1,24 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,900 06.11.25 |
14,170 14,180 |
-26,22 % -4,94 |
22,250 13,900 |
4,91 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,300 06.11.25 |
46,900 46,450 |
+7,86 % 3,30 |
58,700 39,000 |
560,92 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,600 06.11.25 |
33,320 33,460 |
+137,61 % 18,88 |
34,420 13,235 |
1,86 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,65 06.11.25 |
74,80 74,90 |
+51,92 % 24,83 |
78,30 47,82 |
2,28 Mrd. |