MDAX
31.723,680- +1,74 % (+541,560)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:07:29 RTI
31.723,680
+1,74 %
(+541,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,76 15:52 |
52,00 51,40 |
+302,86 % 38,16 |
51,40 11,86 |
4,47 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,464 15:51 |
2,402 2,350 |
-4,86 % -0,13 |
3,488 2,182 |
1,72 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,550 15:49 |
37,950 37,300 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
191,40 15:51 |
187,60 185,10 |
+153,01 % 115,75 |
193,00 75,25 |
5,35 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,720 15:51 |
18,170 17,970 |
-17,24 % -3,90 |
31,240 14,630 |
2,76 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,440 15:52 |
30,440 29,340 |
-21,71 % -8,44 |
44,960 25,760 |
2,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
104,10 15:51 |
101,30 100,00 |
+36,97 % 28,10 |
127,90 72,60 |
2,42 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,55 15:52 |
54,90 54,10 |
-47,54 % -50,35 |
113,30 48,92 |
4,05 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,350 15:52 |
20,920 20,650 |
-22,03 % -5,75 |
29,750 15,275 |
5,25 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,470 15:50 |
10,200 9,915 |
+40,35 % 3,01 |
12,500 6,815 |
1,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,40 15:51 |
59,25 58,65 |
+22,02 % 10,90 |
63,15 46,70 |
1,23 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,560 15:52 |
18,100 17,990 |
-11,63 % -2,31 |
20,600 12,620 |
4,85 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,920 15:50 |
30,600 30,360 |
+29,59 % 7,06 |
42,000 23,000 |
2,45 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,45 15:49 |
68,40 67,45 |
+20,19 % 12,00 |
85,60 57,50 |
2,27 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,120 15:48 |
26,940 26,500 |
-26,22 % -9,64 |
36,760 25,880 |
2,78 Mrd. |