MDAX
30.287,500- -0,19 % (-58,810)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 10:34:04 RTI
30.287,500
-0,19 %
(-58,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,330 10:18 |
16,995 16,625 |
+21,91 % 3,12 |
19,400 9,204 |
2,80 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 10:18 |
2,650 2,658 |
-9,41 % -0,27 |
3,488 2,212 |
1,39 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,320 10:14 |
42,440 42,460 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
121,90 10:14 |
119,60 118,70 |
+56,48 % 44,00 |
122,30 70,45 |
3,33 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,560 10:15 |
26,700 26,700 |
+68,53 % 10,80 |
31,240 14,920 |
2,36 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,520 10:18 |
43,740 43,440 |
+41,67 % 12,80 |
44,400 29,600 |
2,45 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
107,70 10:17 |
108,10 108,10 |
+132,61 % 61,40 |
109,40 44,75 |
2,21 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,120 10:17 |
40,000 40,080 |
-12,40 % -5,68 |
69,600 39,720 |
2,58 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,30 10:13 |
77,60 77,65 |
-5,90 % -4,85 |
113,30 75,75 |
3,80 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,990 10:18 |
22,000 22,100 |
-22,84 % -6,51 |
32,350 16,020 |
5,12 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,200 10:18 |
20,350 20,500 |
-12,93 % -3,00 |
24,650 19,360 |
1,00 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,50 10:17 |
55,60 55,50 |
+39,31 % 15,66 |
56,05 38,00 |
1,28 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,120 10:11 |
13,170 13,150 |
-20,19 % -3,32 |
22,250 12,780 |
4,86 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 10:06 |
43,250 43,150 |
+4,77 % 1,95 |
58,700 39,150 |
570,49 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,520 10:19 |
35,940 35,840 |
+140,24 % 20,74 |
35,840 14,650 |
1,98 Mrd. |