MDAX
30.229,020- +0,02 % (+4,750)
MDAX
ISIN DE000A2QKGB4 | Index
22.09.25 21:59:55 RTI
30.229,020
+0,02 %
(+4,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
-7,00 % -1,09 |
16,590 9,204 |
2,65 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 17:35 |
3,214 3,232 |
+19,10 % 0,51 |
3,488 2,212 |
1,45 Mrd. | |
|
AURUBIS AG DE0006766504 |
96,35 17:35 |
95,45 95,65 |
+37,45 % 26,25 |
99,50 62,20 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,620 17:37 |
28,320 28,320 |
+216,24 % 19,57 |
29,420 8,590 |
1,90 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 17:36 |
38,160 38,440 |
-0,27 % -0,10 |
41,380 29,600 |
2,32 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,95 17:35 |
96,40 96,45 |
+107,16 % 50,15 |
97,30 42,70 |
1,82 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
-19,68 % -11,11 |
71,150 40,960 |
2,88 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,35 17:35 |
82,80 83,00 |
-6,31 % -5,55 |
113,30 78,55 |
3,51 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,790 17:35 |
27,830 27,800 |
-10,79 % -3,24 |
41,600 21,060 |
5,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,950 17:35 |
21,050 21,100 |
-19,11 % -4,95 |
25,550 19,360 |
1,13 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,30 17:35 |
53,60 53,60 |
+47,24 % 17,10 |
55,20 36,36 |
1,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,360 17:35 |
15,440 15,550 |
-24,52 % -4,99 |
22,250 15,420 |
4,81 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,00 17:35 |
52,40 52,60 |
+13,17 % 6,05 |
58,70 39,00 |
541,82 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,400 17:44 |
27,300 27,200 |
+119,90 % 14,94 |
28,960 12,405 |
1,64 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,60 17:35 |
74,65 74,90 |
+54,17 % 25,86 |
78,30 47,60 |
2,27 Mrd. |