MDAX
32.435,470- -0,76 % (-249,410)
MDAX
ISIN DE000A2QKGB4 | Index
05.08.26 21:59:56 RTI
32.435,470
-0,76 %
(-249,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,240 05.08.26 |
39,350 38,440 |
+194,72 % 25,27 |
60,420 11,870 |
6,34 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,184 05.08.26 |
2,230 2,212 |
-33,70 % -1,11 |
3,488 2,082 |
1,82 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,650 05.08.26 |
39,800 39,500 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
191,70 05.08.26 |
190,00 188,70 |
+107,69 % 99,40 |
219,20 92,30 |
6,59 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,200 05.08.26 |
23,480 23,460 |
-20,37 % -5,68 |
31,240 14,630 |
2,83 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,340 05.08.26 |
37,420 37,260 |
+6,75 % 2,36 |
44,960 25,760 |
2,23 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,85 05.08.26 |
84,70 82,15 |
-13,25 % -12,50 |
127,90 77,70 |
2,32 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,90 05.08.26 |
58,25 58,45 |
-41,37 % -40,85 |
100,20 48,92 |
4,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,300 05.08.26 |
37,330 37,230 |
+46,73 % 11,88 |
39,350 15,275 |
7,05 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,700 05.08.26 |
10,140 9,850 |
+29,25 % 2,20 |
12,500 7,505 |
1,96 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,60 05.08.26 |
75,60 75,60 |
+39,87 % 21,55 |
75,60 51,10 |
1,37 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
148,40 05.08.26 |
144,00 143,20 |
+71,96 % 62,10 |
206,00 76,50 |
1,11 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,640 05.08.26 |
17,940 17,870 |
+7,17 % 1,18 |
17,990 12,620 |
5,15 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,400 05.08.26 |
35,620 35,620 |
+29,58 % 8,08 |
42,000 26,880 |
2,60 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,60 05.08.26 |
67,95 67,40 |
-4,92 % -3,50 |
85,60 64,50 |
2,38 Mrd. |