MDAX
32.599,130- -0,39 % (-126,230)
MDAX
ISIN DE000A2QKGB4 | Index
19.06.26 21:59:59 RTI
32.599,130
-0,39 %
(-126,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
59,84 19.06.26 |
60,12 60,10 |
+332,06 % 45,99 |
60,32 11,87 |
5,64 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,338 19.06.26 |
2,278 2,338 |
-23,44 % -0,72 |
3,488 2,182 |
1,78 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,250 19.06.26 |
38,550 38,700 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
195,00 19.06.26 |
194,60 196,70 |
+142,39 % 114,55 |
219,20 79,90 |
6,23 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,400 19.06.26 |
25,500 25,740 |
+5,17 % 1,20 |
31,240 14,630 |
2,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,500 19.06.26 |
30,540 30,260 |
-15,47 % -5,58 |
44,960 25,760 |
2,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,20 19.06.26 |
86,50 86,45 |
+14,40 % 10,85 |
127,90 75,35 |
2,52 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
52,10 19.06.26 |
52,05 52,80 |
-49,22 % -50,50 |
106,50 48,92 |
4,10 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,720 19.06.26 |
37,000 37,250 |
+71,91 % 15,36 |
39,350 15,275 |
6,78 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,890 19.06.26 |
9,755 9,920 |
+44,49 % 3,05 |
12,500 6,845 |
1,88 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,25 19.06.26 |
61,20 61,50 |
+29,55 % 13,97 |
63,15 46,86 |
1,24 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,080 19.06.26 |
15,760 15,280 |
-11,06 % -2,00 |
18,330 12,620 |
5,08 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,620 19.06.26 |
37,800 37,860 |
+62,02 % 14,40 |
42,000 23,220 |
2,51 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 19.06.26 |
73,00 73,75 |
+21,28 % 12,60 |
85,60 59,10 |
2,34 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,100 19.06.26 |
25,300 25,020 |
-7,11 % -1,92 |
33,680 24,660 |
2,71 Mrd. |