MDAX
30.552,060- -0,62 % (-190,010)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:00:36 RTI
30.552,060
-0,62 %
(-190,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,810 09:45 |
32,320 33,590 |
+104,49 % 16,77 |
60,420 15,705 |
7,32 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:39 |
1,460 1,477 |
-52,28 % -1,60 |
3,216 1,350 |
1,70 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,050 09:38 |
34,250 34,550 |
-10,35 % -3,93 |
46,600 32,550 |
1,75 Mrd. | |
|
AURUBIS AG DE0006766504 |
134,90 09:44 |
132,70 137,60 |
+20,45 % 22,90 |
219,20 106,00 |
7,29 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,600 09:39 |
18,280 18,600 |
-40,46 % -12,64 |
31,240 14,630 |
2,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-7,29 % -2,62 |
44,960 25,760 |
2,17 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:44 |
58,65 59,40 |
-37,40 % -35,10 |
127,90 53,95 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:42 |
63,25 64,45 |
-20,45 % -15,95 |
84,65 48,92 |
4,10 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,220 09:39 |
37,100 37,060 |
+76,15 % 16,09 |
39,350 15,275 |
7,14 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,550 09:43 |
9,485 9,710 |
+10,34 % 0,90 |
13,330 7,560 |
2,04 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
64,85 09:43 |
64,80 65,20 |
+16,32 % 9,10 |
78,00 51,10 |
1,52 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
+50,94 % 40,50 |
206,00 79,50 |
1,22 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,780 09:43 |
20,640 20,740 |
+43,01 % 6,25 |
21,420 12,620 |
5,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:43 |
23,380 23,720 |
-28,47 % -9,48 |
42,000 22,340 |
2,84 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,90 09:30 |
65,95 66,50 |
-12,77 % -9,65 |
85,60 57,30 |
2,39 Mrd. |