TECDAX
3.608,950- -0,41 % (-14,930)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 12:23:09 RTI
3.608,950
-0,41 %
(-14,930)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,800 12:00 |
26,550 26,750 |
+0,19 % 0,05 |
26,800 26,550 |
3,20 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,390 12:02 |
20,100 20,240 |
+0,74 % 0,15 |
20,600 19,940 |
156,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,50 11:50 |
85,00 87,40 |
-2,17 % -1,90 |
86,30 84,40 |
7,93 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,060 12:06 |
39,040 42,000 |
-7,00 % -2,94 |
39,920 37,880 |
293,38 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,350 12:00 |
25,700 26,100 |
-2,87 % -0,75 |
25,700 25,000 |
45,15 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,100 12:07 |
27,120 27,340 |
-0,88 % -0,24 |
27,440 26,940 |
85,12 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 11:38 |
86,70 86,70 |
-0,92 % -0,80 |
86,80 85,10 |
3,02 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,430 12:07 |
30,600 30,600 |
-0,56 % -0,17 |
30,690 30,300 |
1,11 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,060 12:04 |
15,190 15,190 |
-0,86 % -0,13 |
15,230 14,950 |
13,54 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,80 12:04 |
113,40 114,00 |
+0,70 % 0,80 |
115,20 113,20 |
5,65 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,992 12:07 |
6,040 6,100 |
-1,77 % -0,11 |
6,040 5,930 |
355,58 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 12:07 |
31,700 31,840 |
+0,38 % 0,12 |
31,980 31,700 |
86,24 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,75 12:07 |
76,00 76,35 |
+3,14 % 2,40 |
79,00 75,40 |
165,16 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,510 12:08 |
42,000 41,405 |
+0,25 % 0,11 |
42,580 41,170 |
1,20 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 12:07 |
25,500 25,800 |
-0,58 % -0,15 |
25,750 25,450 |
60,99 Tsd. |