TECDAX
4.047,570- -1,26 % (-51,760)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:00:21 RTI
4.047,570
-1,26 %
(-51,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,810 09:45 |
32,320 33,590 |
-2,32 % -0,78 |
32,890 32,190 |
79,44 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,50 09:41 |
93,00 93,70 |
-4,48 % -4,20 |
93,00 89,50 |
3,00 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-2,52 % -0,86 |
33,880 33,280 |
32,86 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,700 09:41 |
35,080 34,840 |
-0,40 % -0,14 |
35,080 34,700 |
11,07 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,20 09:32 |
101,40 102,20 |
+0,98 % 1,00 |
103,20 101,20 |
842 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 09:44 |
25,890 25,840 |
+0,27 % 0,07 |
26,010 25,840 |
557,44 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
-1,48 % -0,20 |
13,400 13,250 |
3,15 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
-2,44 % -3,00 |
120,40 118,60 |
2,58 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,764 09:43 |
2,772 2,808 |
-1,57 % -0,04 |
2,782 2,740 |
280,50 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:44 |
22,900 22,800 |
+0,88 % 0,20 |
23,040 22,840 |
14,28 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,20 09:44 |
83,52 83,66 |
-1,75 % -1,46 |
83,52 82,12 |
14,54 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,44 09:44 |
50,10 52,00 |
-3,00 % -1,56 |
50,52 49,87 |
378,48 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,060 09:43 |
35,940 36,000 |
-2,61 % -0,94 |
35,940 34,940 |
18,58 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,920 09:44 |
38,100 39,140 |
-3,12 % -1,22 |
38,100 37,640 |
11,39 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:40 |
20,300 20,500 |
-1,46 % -0,30 |
20,300 20,180 |
8,67 Tsd. |