TECDAX
3.441,920- +1,40 % (+47,370)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 17:21:33 RTI
3.441,920
+1,40 %
(+47,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,400 17:04 |
22,400 23,150 |
+1,08 % 0,25 |
23,750 22,150 |
99,29 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,110 17:05 |
31,500 33,090 |
+3,08 % 1,02 |
34,920 31,120 |
1,20 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,90 17:02 |
77,00 79,10 |
-1,52 % -1,20 |
80,60 76,50 |
17,54 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,320 17:05 |
25,500 25,760 |
+2,17 % 0,56 |
26,740 24,560 |
477,12 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 16:58 |
21,450 21,000 |
+0,48 % 0,10 |
21,800 20,600 |
148,19 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 17:04 |
23,000 23,540 |
-0,76 % -0,18 |
23,900 22,620 |
150,70 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,70 17:05 |
83,90 85,40 |
+2,69 % 2,30 |
88,90 82,70 |
17,65 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,710 17:06 |
31,250 31,620 |
+0,28 % 0,09 |
32,680 30,770 |
6,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,450 17:03 |
13,570 13,750 |
+5,09 % 0,70 |
14,700 13,300 |
204,09 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
147,20 17:05 |
133,20 139,20 |
+5,75 % 8,00 |
149,20 133,20 |
36,71 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,157 17:05 |
4,130 4,297 |
-3,26 % -0,14 |
4,300 4,010 |
631,70 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 17:05 |
26,000 26,260 |
-0,69 % -0,18 |
26,420 25,320 |
743,79 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,00 17:05 |
72,25 74,55 |
-0,74 % -0,55 |
76,30 71,40 |
456,79 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,455 17:06 |
36,520 37,645 |
+2,15 % 0,81 |
40,055 35,780 |
3,91 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,750 17:05 |
23,950 24,400 |
+1,43 % 0,35 |
25,250 23,700 |
256,04 Tsd. |