TECDAX
3.609,100- -0,41 % (-14,780)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 12:22:20 RTI
3.609,100
-0,41 %
(-14,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,800 12:00 |
26,550 26,750 |
+2,88 % 0,75 |
27,250 24,500 |
26,16 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,390 12:02 |
20,100 20,240 |
-4,59 % -0,98 |
21,370 18,940 |
329,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,50 11:50 |
85,00 87,40 |
-24,87 % -28,30 |
119,40 85,00 |
82,56 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,060 12:06 |
39,040 42,000 |
-12,85 % -5,76 |
44,960 42,000 |
159,35 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,350 12:00 |
25,700 26,100 |
-7,31 % -2,00 |
29,000 26,100 |
31,90 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,120 12:05 |
27,120 27,340 |
-35,95 % -15,22 |
42,640 27,340 |
357,27 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 11:38 |
86,70 86,70 |
+19,31 % 13,90 |
92,30 72,00 |
49,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,440 12:06 |
30,600 30,600 |
+11,09 % 3,04 |
30,600 26,310 |
4,69 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,060 12:04 |
15,190 15,190 |
-4,20 % -0,66 |
16,380 14,860 |
47,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,80 12:04 |
113,40 114,00 |
+7,49 % 8,00 |
115,80 104,80 |
62,73 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,990 12:06 |
6,040 6,100 |
+3,67 % 0,21 |
6,552 5,778 |
107,95 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 12:00 |
31,700 31,840 |
+7,68 % 2,28 |
31,840 28,060 |
219,19 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,85 12:05 |
76,00 76,35 |
-3,84 % -3,15 |
92,85 76,35 |
875,87 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,545 12:06 |
42,000 41,405 |
-0,67 % -0,28 |
43,420 40,305 |
4,08 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 12:07 |
25,500 25,800 |
-6,56 % -1,80 |
29,600 25,750 |
193,53 Mio. |