TECDAX
3.442,780- +1,42 % (+48,230)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 17:20:53 RTI
3.442,780
+1,42 %
(+48,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,400 17:04 |
22,400 23,150 |
+5,41 % 1,20 |
25,450 22,200 |
57,33 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,110 17:05 |
31,500 33,090 |
+48,56 % 11,15 |
34,340 22,960 |
805,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,90 17:02 |
77,00 79,10 |
-6,14 % -5,10 |
92,00 79,10 |
55,31 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
26,320 17:05 |
25,500 25,760 |
-19,07 % -6,20 |
34,200 25,760 |
234,36 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 16:58 |
21,450 21,000 |
-12,08 % -2,90 |
24,000 21,000 |
53,78 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 17:04 |
23,000 23,540 |
-11,92 % -3,16 |
27,280 23,540 |
136,45 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,70 17:05 |
83,90 85,40 |
-6,00 % -5,60 |
93,30 85,00 |
32,18 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,750 17:04 |
31,250 31,620 |
-4,51 % -1,50 |
34,090 31,620 |
5,30 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,450 17:03 |
13,570 13,750 |
-3,15 % -0,47 |
15,420 13,750 |
31,07 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
147,20 17:04 |
133,20 139,20 |
+15,36 % 19,60 |
152,40 127,60 |
121,31 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,157 17:05 |
4,130 4,297 |
-28,33 % -1,64 |
5,880 4,175 |
109,59 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 17:04 |
26,000 26,260 |
-16,46 % -5,14 |
31,220 26,260 |
449,66 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,00 17:05 |
72,25 74,55 |
-8,53 % -6,90 |
84,00 71,85 |
783,68 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,435 17:05 |
36,520 37,645 |
-16,25 % -7,46 |
47,075 37,095 |
4,11 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,750 17:05 |
23,950 24,400 |
+8,55 % 1,95 |
24,400 21,300 |
142,58 Mio. |