TECDAX
3.595,500- +0,07 % (+2,520)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 08:05:04 RTI
3.595,500
+0,07 %
(+2,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 22.12.25 |
24,350 24,350 |
+11,72 % 2,55 |
24,350 23,050 |
22,26 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,010 22.12.25 |
16,995 16,625 |
+4,23 % 0,69 |
18,345 16,470 |
191,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,00 22.12.25 |
113,80 113,40 |
+7,34 % 7,80 |
119,40 109,00 |
33,82 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,500 22.12.25 |
43,740 43,440 |
+13,34 % 5,12 |
44,400 38,700 |
214,25 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 22.12.25 |
27,500 27,500 |
+9,31 % 2,30 |
28,300 25,250 |
39,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,240 22.12.25 |
40,000 40,080 |
-7,20 % -3,12 |
46,100 39,720 |
196,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 22.12.25 |
66,90 67,20 |
+0,15 % 0,10 |
70,40 67,00 |
11,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 22.12.25 |
27,290 27,380 |
-0,80 % -0,22 |
27,760 26,560 |
3,56 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,620 22.12.25 |
14,340 14,370 |
-5,49 % -0,85 |
16,180 14,370 |
25,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,00 22.12.25 |
91,50 91,00 |
+2,71 % 2,40 |
102,00 89,90 |
52,64 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,226 22.12.25 |
5,162 5,170 |
+0,38 % 0,02 |
5,814 5,104 |
91,21 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 22.12.25 |
29,360 29,440 |
+6,64 % 1,82 |
29,440 27,580 |
161,06 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 22.12.25 |
73,65 73,60 |
+1,38 % 1,00 |
74,05 66,20 |
809,78 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 22.12.25 |
36,060 35,810 |
+15,70 % 4,98 |
37,610 32,865 |
2,84 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 22.12.25 |
26,500 26,500 |
-0,56 % -0,15 |
27,950 25,650 |
160,37 Mio. |