TECDAX
3.966,120- +0,48 % (+19,010)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 17:17:24 RTI
3.966,120
+0,48 %
(+19,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,08 17:01 |
61,48 59,84 |
+11,92 % 6,40 |
60,32 52,76 |
860,54 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,60 17:00 |
70,50 70,50 |
-10,28 % -8,20 |
83,00 69,60 |
42,94 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,180 17:01 |
30,580 30,500 |
-1,24 % -0,38 |
33,960 30,260 |
179,10 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,650 16:58 |
23,700 23,650 |
-13,37 % -3,65 |
28,950 23,650 |
38,02 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,360 17:01 |
24,980 24,940 |
+4,11 % 1,08 |
26,740 24,800 |
88,01 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
82,50 16:32 |
84,00 84,30 |
-10,62 % -9,80 |
92,80 83,30 |
21,29 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,880 17:01 |
26,620 26,600 |
-11,70 % -3,43 |
29,450 26,600 |
4,65 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,770 16:51 |
15,750 15,560 |
+4,99 % 0,75 |
16,520 15,020 |
37,62 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,20 16:58 |
183,00 181,80 |
-0,11 % -0,20 |
189,40 159,60 |
169,44 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,640 16:58 |
4,644 4,630 |
-11,28 % -0,59 |
5,305 4,538 |
57,40 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,320 17:01 |
25,000 25,100 |
-5,37 % -1,38 |
26,000 24,660 |
239,32 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,54 17:02 |
71,88 72,46 |
-23,02 % -20,50 |
90,00 70,66 |
628,58 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
86,88 17:01 |
83,69 81,97 |
+18,33 % 13,46 |
88,00 73,42 |
10,99 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,740 17:02 |
26,900 27,000 |
-5,45 % -1,54 |
30,780 26,620 |
162,71 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,260 16:59 |
47,500 46,960 |
+6,30 % 2,80 |
47,760 42,640 |
201,05 Mio. |