TECDAX
4.047,570- -1,26 % (-51,760)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:00:21 RTI
4.047,570
-1,26 %
(-51,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,810 09:45 |
32,320 33,590 |
-17,29 % -6,86 |
39,400 28,450 |
618,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,50 09:41 |
93,00 93,70 |
+7,83 % 6,50 |
95,90 84,50 |
48,42 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-2,69 % -0,92 |
35,940 33,500 |
117,56 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,700 09:41 |
35,080 34,840 |
+10,86 % 3,40 |
35,540 30,440 |
108,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,20 09:32 |
101,40 102,20 |
-11,79 % -13,80 |
116,60 94,50 |
55,84 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 09:44 |
25,890 25,840 |
-2,45 % -0,65 |
26,990 24,700 |
4,06 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
+7,45 % 0,92 |
13,470 12,000 |
27,77 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
-25,28 % -40,60 |
161,40 121,00 |
78,04 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,764 09:43 |
2,772 2,808 |
-5,34 % -0,16 |
2,970 2,444 |
69,23 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:44 |
22,900 22,800 |
+0,44 % 0,10 |
23,100 21,860 |
144,98 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,20 09:44 |
83,52 83,66 |
+3,60 % 2,86 |
87,86 74,68 |
392,80 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,44 09:44 |
50,10 52,00 |
-21,97 % -14,20 |
64,68 48,67 |
4,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,060 09:43 |
35,940 36,000 |
+8,75 % 2,82 |
36,520 32,400 |
80,60 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,920 09:44 |
38,100 39,140 |
-13,50 % -5,92 |
43,960 35,940 |
94,88 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:40 |
20,300 20,500 |
-4,17 % -0,88 |
20,780 20,020 |
24,38 Mio. |