TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,500 17:35 |
20,400 20,600 |
-0,24 % -0,05 |
21,050 19,620 |
31,34 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
+10,23 % 1,35 |
13,905 11,870 |
121,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 17:35 |
102,80 103,00 |
-0,96 % -1,00 |
104,20 99,00 |
51,26 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 17:36 |
38,160 38,440 |
-9,09 % -3,76 |
41,380 36,360 |
129,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 17:35 |
23,800 23,900 |
+5,26 % 1,20 |
24,500 22,300 |
31,78 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
+5,00 % 2,16 |
44,960 40,960 |
143,98 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,70 17:35 |
65,00 65,50 |
-6,37 % -4,40 |
69,40 65,50 |
12,33 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 17:36 |
28,910 29,080 |
-9,00 % -2,83 |
31,840 29,080 |
3,46 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,170 17:35 |
18,550 18,330 |
+3,95 % 0,69 |
18,330 16,300 |
43,60 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,20 17:35 |
80,90 80,50 |
-4,31 % -3,70 |
85,90 76,50 |
32,05 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,330 17:35 |
6,220 6,272 |
+3,50 % 0,21 |
6,292 5,702 |
137,15 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 17:35 |
27,380 27,500 |
-4,63 % -1,32 |
28,680 27,500 |
150,18 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 17:35 |
94,80 93,65 |
+14,56 % 12,60 |
95,90 85,50 |
1,41 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 17:35 |
33,190 32,990 |
-10,45 % -3,85 |
36,850 31,275 |
2,51 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,950 17:35 |
41,950 41,850 |
+9,24 % 3,55 |
41,850 36,200 |
105,38 Mio. |