TECDAX
3.608,840- -0,42 % (-15,040)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 12:21:25 RTI
3.608,840
-0,42 %
(-15,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,800 12:00 |
26,550 26,750 |
-0,37 % -0,10 |
27,250 26,700 |
6,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,390 12:02 |
20,100 20,240 |
+5,29 % 1,03 |
20,240 19,365 |
63,03 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,50 11:50 |
85,00 87,40 |
-12,31 % -12,00 |
97,90 85,00 |
30,28 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,200 12:05 |
39,040 42,000 |
-10,58 % -4,64 |
43,860 42,000 |
35,82 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,350 12:00 |
25,700 26,100 |
-10,90 % -3,10 |
28,450 26,100 |
8,33 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,120 12:05 |
27,120 27,340 |
-3,14 % -0,88 |
28,000 27,340 |
38,75 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 11:38 |
86,70 86,70 |
-3,37 % -3,00 |
88,90 86,70 |
3,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,440 12:06 |
30,600 30,600 |
+8,06 % 2,27 |
30,600 28,170 |
1,35 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,060 12:04 |
15,190 15,190 |
+0,60 % 0,09 |
15,190 14,860 |
9,90 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,80 12:04 |
113,40 114,00 |
-0,52 % -0,60 |
115,80 113,00 |
16,97 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,992 12:04 |
6,040 6,100 |
-3,63 % -0,23 |
6,460 5,900 |
27,70 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 12:00 |
31,700 31,840 |
+5,20 % 1,58 |
31,840 30,380 |
45,71 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,85 12:05 |
76,00 76,35 |
-5,74 % -4,80 |
83,65 76,35 |
145,14 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,470 12:05 |
42,000 41,405 |
-0,34 % -0,14 |
41,880 40,305 |
1,11 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:51 |
25,500 25,800 |
-6,06 % -1,65 |
27,500 25,750 |
44,46 Mio. |