TECDAX
3.443,060- +1,43 % (+48,510)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 17:20:17 RTI
3.443,060
+1,43 %
(+48,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,400 17:04 |
22,400 23,150 |
+0,43 % 0,10 |
23,350 22,650 |
5,44 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,110 17:03 |
31,500 33,090 |
+2,03 % 0,68 |
34,340 33,050 |
191,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,90 17:02 |
77,00 79,10 |
-5,69 % -4,70 |
82,60 79,10 |
9,88 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
26,280 17:03 |
25,500 25,760 |
-15,23 % -4,72 |
31,000 25,760 |
101,40 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 16:58 |
21,450 21,000 |
-7,46 % -1,70 |
22,800 21,000 |
22,64 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 17:04 |
23,000 23,540 |
-1,02 % -0,24 |
23,680 23,540 |
49,80 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,80 16:59 |
83,90 85,40 |
+1,86 % 1,60 |
88,30 85,40 |
10,12 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,750 17:04 |
31,250 31,620 |
-3,70 % -1,22 |
33,450 31,620 |
1,57 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,450 17:03 |
13,570 13,750 |
-0,96 % -0,14 |
14,700 13,750 |
9,43 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
147,20 17:04 |
133,20 139,20 |
+5,29 % 7,40 |
139,80 128,20 |
19,05 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,153 17:03 |
4,130 4,297 |
-2,60 % -0,11 |
4,388 4,264 |
16,24 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 17:04 |
26,000 26,260 |
-3,76 % -1,02 |
27,600 26,260 |
111,09 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,05 17:04 |
72,25 74,55 |
-10,02 % -8,25 |
84,00 74,55 |
197,72 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,435 17:05 |
36,520 37,645 |
-2,54 % -1,00 |
39,970 37,095 |
1,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,750 17:03 |
23,950 24,400 |
+12,24 % 2,70 |
24,400 21,300 |
39,33 Mio. |