TECDAX
4.046,990- -1,28 % (-52,340)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 09:59:43 RTI
4.046,990
-1,28 %
(-52,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,760 09:43 |
32,320 33,590 |
+7,59 % 2,31 |
34,140 30,450 |
142,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,50 09:41 |
93,00 93,70 |
-5,49 % -5,20 |
94,70 91,60 |
11,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-6,04 % -2,14 |
35,720 33,500 |
34,31 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,700 09:41 |
35,080 34,840 |
-1,64 % -0,58 |
35,280 34,720 |
23,27 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,20 09:32 |
101,40 102,20 |
+0,98 % 1,00 |
105,40 102,00 |
7,10 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 09:44 |
25,890 25,840 |
+3,06 % 0,77 |
26,090 25,140 |
905,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
+2,16 % 0,28 |
13,470 12,990 |
6,42 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
-6,10 % -7,80 |
130,00 121,00 |
13,28 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,764 09:43 |
2,772 2,808 |
-3,89 % -0,11 |
2,970 2,808 |
11,85 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:44 |
22,900 22,800 |
+1,95 % 0,44 |
22,820 22,400 |
34,66 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,30 09:43 |
83,52 83,66 |
-4,55 % -3,92 |
87,60 83,66 |
87,61 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,44 09:44 |
50,10 52,00 |
-4,09 % -2,15 |
54,01 50,56 |
828,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,060 09:43 |
35,940 36,000 |
-1,07 % -0,38 |
36,000 35,440 |
15,74 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,920 09:44 |
38,100 39,140 |
-4,91 % -1,96 |
41,280 38,840 |
20,43 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:40 |
20,300 20,500 |
+0,00 % 0,00 |
20,500 20,160 |
4,61 Mio. |