TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,500 17:35 |
20,400 20,600 |
-1,44 % -0,30 |
20,850 20,600 |
11,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
+17,28 % 2,14 |
13,905 12,355 |
43,45 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 17:35 |
102,80 103,00 |
+4,04 % 4,00 |
103,20 99,00 |
24,57 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 17:36 |
38,160 38,440 |
+2,12 % 0,78 |
38,520 36,840 |
32,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 17:35 |
23,800 23,900 |
+2,78 % 0,65 |
23,900 23,100 |
6,80 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
+5,69 % 2,44 |
44,960 42,900 |
40,20 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,70 17:35 |
65,00 65,50 |
-2,41 % -1,60 |
66,30 65,50 |
2,56 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 17:36 |
28,910 29,080 |
-4,16 % -1,24 |
29,840 29,080 |
1,29 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,170 17:35 |
18,550 18,330 |
+5,21 % 0,90 |
18,330 17,270 |
13,34 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,20 17:35 |
80,90 80,50 |
+6,34 % 4,90 |
82,00 77,10 |
8,27 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,330 17:35 |
6,220 6,272 |
+6,42 % 0,38 |
6,292 5,948 |
51,98 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 17:35 |
27,380 27,500 |
-2,86 % -0,80 |
28,020 27,500 |
42,85 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 17:35 |
94,80 93,65 |
+3,50 % 3,35 |
95,80 93,65 |
294,56 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 17:35 |
33,190 32,990 |
+1,07 % 0,35 |
33,685 32,225 |
664,17 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,950 17:35 |
41,950 41,850 |
+4,48 % 1,80 |
41,850 39,800 |
33,66 Mio. |