TECDAX
3.441,680- +1,39 % (+47,130)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 17:21:26 RTI
3.441,680
+1,39 %
(+47,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,400 17:04 |
22,400 23,150 |
+60,49 % 8,82 |
27,250 13,980 |
424,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,110 17:05 |
31,500 33,090 |
+189,07 % 22,31 |
34,340 9,204 |
3,37 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,90 17:02 |
77,00 79,10 |
-39,52 % -50,90 |
144,60 79,10 |
536,39 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
26,320 17:05 |
25,500 25,760 |
-30,15 % -11,36 |
44,960 25,760 |
2,19 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 16:58 |
21,450 21,000 |
-23,83 % -6,60 |
30,550 21,000 |
459,38 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 17:04 |
23,000 23,540 |
-63,47 % -40,59 |
69,000 23,540 |
2,24 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,70 17:05 |
83,90 85,40 |
+46,17 % 27,70 |
94,00 58,30 |
273,42 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,710 17:06 |
31,250 31,620 |
-6,07 % -2,05 |
34,560 26,310 |
51,53 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,450 17:03 |
13,570 13,750 |
-21,96 % -4,07 |
22,817 13,750 |
455,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
147,20 17:05 |
133,20 139,20 |
+122,69 % 81,10 |
152,40 49,80 |
668,20 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,157 17:05 |
4,130 4,297 |
-34,22 % -2,16 |
8,368 4,175 |
1,67 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 17:05 |
26,000 26,260 |
-26,16 % -9,24 |
37,280 26,260 |
2,71 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,00 17:05 |
72,25 74,55 |
+9,39 % 6,35 |
113,80 56,40 |
13,01 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,435 17:05 |
36,520 37,645 |
+15,59 % 5,19 |
47,075 24,345 |
37,45 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,750 17:05 |
23,950 24,400 |
-3,70 % -0,95 |
42,550 21,300 |
1,92 Mrd. |