TECDAX
3.967,130- +0,51 % (+20,020)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 17:24:08 RTI
3.967,130
+0,51 %
(+20,020)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,16 17:08 |
61,48 59,84 |
+334,37 % 46,31 |
60,32 11,87 |
5,63 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,50 17:06 |
70,50 70,50 |
-48,56 % -67,50 |
144,60 69,60 |
582,03 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,100 17:06 |
30,580 30,500 |
-16,57 % -5,98 |
44,960 25,760 |
2,20 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,650 17:05 |
23,700 23,650 |
-15,23 % -4,25 |
29,000 20,900 |
468,25 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,440 17:07 |
24,980 24,940 |
-49,97 % -27,41 |
57,300 23,420 |
1,96 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,30 17:07 |
84,00 84,30 |
+22,14 % 15,10 |
99,40 63,00 |
293,82 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,880 17:09 |
26,620 26,600 |
-15,15 % -4,62 |
34,090 26,310 |
49,11 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,780 17:07 |
15,750 15,560 |
-25,63 % -5,44 |
22,817 13,750 |
444,94 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
187,80 17:05 |
183,00 181,80 |
+149,40 % 112,50 |
206,00 76,50 |
1,07 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,632 17:07 |
4,644 4,630 |
-29,22 % -1,91 |
7,456 4,119 |
1,35 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,380 17:07 |
25,000 25,100 |
-9,77 % -2,64 |
33,680 24,660 |
2,69 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,26 17:07 |
71,88 72,46 |
-27,81 % -26,29 |
113,80 66,20 |
10,86 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
87,12 17:08 |
83,69 81,97 |
+154,59 % 52,90 |
88,00 31,27 |
49,95 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,640 17:06 |
26,900 27,000 |
-34,38 % -13,96 |
42,550 21,300 |
1,87 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,360 17:06 |
47,500 46,960 |
+157,25 % 28,95 |
47,760 16,170 |
1,33 Mrd. |