TECDAX
3.499,510- -2,00 % (-71,330)
TECDAX
ISIN DE000A2YYZS3 | Index
06.11.25 21:59:58 RTI
3.499,510
-2,00 %
(-71,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,350 06.11.25 |
21,250 21,200 |
+63,98 % 8,33 |
22,400 11,100 |
377,79 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,540 06.11.25 |
17,170 17,215 |
+20,55 % 2,99 |
17,540 9,204 |
2,74 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 06.11.25 |
111,20 112,20 |
-6,97 % -8,20 |
144,60 99,00 |
466,54 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,480 06.11.25 |
35,100 35,180 |
+5,38 % 1,76 |
41,380 29,600 |
2,35 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,200 06.11.25 |
23,800 23,800 |
-5,69 % -1,40 |
30,550 22,100 |
430,46 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
41,760 06.11.25 |
42,540 42,800 |
-29,82 % -17,74 |
69,600 40,960 |
2,69 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,40 06.11.25 |
68,80 68,70 |
+48,95 % 22,15 |
77,40 42,95 |
208,41 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,350 06.11.25 |
26,840 26,610 |
-6,82 % -1,93 |
35,850 26,350 |
54,03 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,890 06.11.25 |
16,030 16,070 |
+20,38 % 2,69 |
22,817 12,327 |
518,69 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,00 06.11.25 |
90,10 90,40 |
+42,41 % 26,80 |
98,20 49,80 |
491,68 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,818 06.11.25 |
5,904 5,818 |
-26,03 % -2,05 |
10,500 5,228 |
2,12 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,320 06.11.25 |
26,500 26,460 |
+0,00 % 0,00 |
37,280 26,420 |
2,55 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
87,70 06.11.25 |
90,50 89,45 |
+168,52 % 55,04 |
113,80 32,66 |
13,18 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,920 06.11.25 |
34,240 34,250 |
+17,21 % 4,98 |
38,660 24,345 |
35,69 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,850 06.11.25 |
29,500 29,450 |
+20,71 % 4,95 |
42,550 21,000 |
1,46 Mrd. |