TECDAX
4.047,570- -1,26 % (-51,760)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:00:21 RTI
4.047,570
-1,26 %
(-51,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,810 09:45 |
32,320 33,590 |
+104,49 % 16,77 |
60,420 15,705 |
7,32 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,50 09:41 |
93,00 93,70 |
-21,21 % -24,10 |
119,40 66,90 |
550,72 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-7,29 % -2,62 |
44,960 25,760 |
2,17 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,700 09:41 |
35,080 34,840 |
-19,30 % -8,30 |
46,100 23,420 |
1,94 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,20 09:32 |
101,40 102,20 |
+43,33 % 31,20 |
124,60 67,00 |
419,74 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 09:44 |
25,890 25,840 |
-2,78 % -0,74 |
34,090 23,850 |
49,81 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
-20,20 % -3,36 |
16,850 12,000 |
407,37 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
+50,94 % 40,50 |
206,00 79,50 |
1,22 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,764 09:43 |
2,772 2,808 |
-60,55 % -4,24 |
7,086 2,444 |
1,02 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:44 |
22,900 22,800 |
-13,21 % -3,50 |
33,680 21,860 |
2,69 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,20 09:44 |
83,52 83,66 |
-12,60 % -11,85 |
96,08 64,34 |
7,77 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,44 09:44 |
50,10 52,00 |
+45,74 % 15,83 |
88,00 31,70 |
62,66 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,060 09:43 |
35,940 36,000 |
+15,52 % 4,71 |
36,520 21,300 |
1,78 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,920 09:44 |
38,100 39,140 |
+97,19 % 18,69 |
47,760 18,220 |
1,57 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:40 |
20,300 20,500 |
-6,83 % -1,48 |
25,180 17,850 |
1,05 Mrd. |