TECDAX
3.592,980- +0,87 % (+31,100)
TECDAX
ISIN DE000A2YYZS3 | Index
22.12.25 21:59:58 RTI
3.592,980
+0,87 %
(+31,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 22.12.25 |
24,350 24,350 |
+114,66 % 12,98 |
24,350 11,100 |
376,66 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,010 22.12.25 |
16,995 16,625 |
+19,66 % 2,80 |
19,400 9,204 |
2,80 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,00 22.12.25 |
113,80 113,40 |
+4,40 % 4,80 |
144,60 99,00 |
455,10 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,500 22.12.25 |
43,740 43,440 |
+41,60 % 12,78 |
44,400 29,600 |
2,45 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 22.12.25 |
27,500 27,500 |
+15,19 % 3,56 |
30,550 22,100 |
430,59 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,240 22.12.25 |
40,000 40,080 |
-12,14 % -5,56 |
69,600 39,720 |
2,58 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 22.12.25 |
66,90 67,20 |
+49,51 % 22,65 |
77,40 44,85 |
214,53 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 22.12.25 |
27,290 27,380 |
-5,26 % -1,52 |
35,850 26,350 |
53,18 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,620 22.12.25 |
14,340 14,370 |
-1,62 % -0,24 |
22,817 14,370 |
499,99 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,00 22.12.25 |
91,50 91,00 |
+36,64 % 24,40 |
102,00 49,80 |
533,53 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,226 22.12.25 |
5,162 5,170 |
-37,82 % -3,18 |
9,030 5,104 |
1,77 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 22.12.25 |
29,360 29,440 |
+7,66 % 2,08 |
37,280 26,420 |
2,52 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 22.12.25 |
73,65 73,60 |
+117,07 % 39,64 |
113,80 33,82 |
14,26 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 22.12.25 |
36,060 35,810 |
+16,82 % 5,28 |
38,660 24,345 |
35,99 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 22.12.25 |
26,500 26,500 |
+26,67 % 5,60 |
42,550 21,050 |
1,65 Mrd. |