TECDAX
4.047,210- -1,27 % (-52,120)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:00:08 RTI
4.047,210
-1,27 %
(-52,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,810 09:45 |
32,320 33,590 |
+18,28 % 5,07 |
60,420 9,204 |
14,27 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,50 09:41 |
93,00 93,70 |
-14,35 % -15,00 |
144,60 66,90 |
1,36 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,320 09:41 |
33,880 34,180 |
-23,30 % -10,12 |
50,250 25,760 |
6,27 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,700 09:41 |
35,080 34,840 |
-59,09 % -50,12 |
121,950 23,420 |
7,96 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,20 09:32 |
101,40 102,20 |
+103,15 % 52,40 |
124,60 42,95 |
749,23 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 09:44 |
25,890 25,840 |
+21,13 % 4,52 |
35,850 20,830 |
142,52 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
+18,75 % 2,10 |
22,817 9,836 |
1,36 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,00 09:36 |
119,80 123,00 |
+74,17 % 51,10 |
206,00 49,80 |
2,03 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,764 09:43 |
2,772 2,808 |
-84,23 % -14,77 |
21,510 2,444 |
6,16 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:44 |
22,900 22,800 |
-6,20 % -1,52 |
37,280 21,860 |
7,06 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,20 09:44 |
83,52 83,66 |
+192,53 % 54,10 |
113,80 23,62 |
23,33 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,44 09:44 |
50,10 52,00 |
+72,86 % 21,26 |
88,00 24,34 |
133,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,060 09:43 |
35,940 36,000 |
+157,79 % 21,46 |
42,550 13,380 |
3,66 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,920 09:44 |
38,100 39,140 |
+59,87 % 14,20 |
47,760 15,290 |
3,24 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:40 |
20,300 20,500 |
-0,30 % -0,06 |
28,680 15,160 |
2,72 Mrd. |