TECDAX
3.592,980- +0,87 % (+31,100)
TECDAX
ISIN DE000A2YYZS3 | Index
22.12.25 21:59:58 RTI
3.592,980
+0,87 %
(+31,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 22.12.25 |
24,350 24,350 |
+112,04 % 12,84 |
24,350 9,460 |
913,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,010 22.12.25 |
16,995 16,625 |
-38,86 % -10,81 |
38,910 9,204 |
10,57 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,00 22.12.25 |
113,80 113,40 |
+62,86 % 44,00 |
144,60 66,60 |
1,06 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,500 22.12.25 |
43,740 43,440 |
+32,18 % 10,59 |
50,250 29,600 |
5,81 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 22.12.25 |
27,500 27,500 |
-1,68 % -0,46 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,240 22.12.25 |
40,000 40,080 |
-65,40 % -76,06 |
142,100 39,720 |
8,87 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 22.12.25 |
66,90 67,20 |
+68,89 % 27,90 |
77,40 39,65 |
466,81 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 22.12.25 |
27,290 27,380 |
+45,22 % 8,53 |
35,850 18,556 |
129,83 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,620 22.12.25 |
14,340 14,370 |
+6,72 % 0,92 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,00 22.12.25 |
91,50 91,00 |
+63,38 % 35,30 |
102,00 49,80 |
1,35 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,226 22.12.25 |
5,162 5,170 |
-65,73 % -10,02 |
24,240 5,104 |
7,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 22.12.25 |
29,360 29,440 |
+43,26 % 8,83 |
37,280 20,400 |
6,15 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 22.12.25 |
73,65 73,60 |
+228,86 % 51,15 |
113,80 22,10 |
18,41 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 22.12.25 |
36,060 35,810 |
+27,81 % 7,98 |
40,000 24,345 |
103,78 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 22.12.25 |
26,500 26,500 |
- - |
- - |
- |