TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,500 17:35 |
20,400 20,600 |
+38,42 % 5,69 |
21,050 9,460 |
927,39 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
-41,36 % -10,22 |
38,910 9,204 |
10,72 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 17:35 |
102,80 103,00 |
+77,28 % 44,90 |
144,60 55,00 |
975,17 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 17:36 |
38,160 38,440 |
+5,29 % 1,89 |
50,250 29,600 |
5,94 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 17:35 |
23,800 23,900 |
-2,44 % -0,60 |
34,580 21,640 |
1,60 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
-57,63 % -61,66 |
142,100 40,960 |
9,20 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,70 17:35 |
65,00 65,50 |
+48,74 % 21,20 |
72,40 38,80 |
460,88 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 17:36 |
28,910 29,080 |
+53,95 % 10,02 |
35,850 17,492 |
127,64 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,170 17:35 |
18,550 18,330 |
+81,01 % 8,13 |
22,817 8,633 |
1,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,20 17:35 |
80,90 80,50 |
+93,64 % 39,75 |
98,20 37,60 |
1,28 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,330 17:35 |
6,220 6,272 |
-64,77 % -11,64 |
24,240 5,228 |
7,36 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 17:35 |
27,380 27,500 |
+31,18 % 6,47 |
37,280 18,810 |
6,12 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 17:35 |
94,80 93,65 |
+357,97 % 77,50 |
105,90 20,30 |
15,68 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 17:35 |
33,190 32,990 |
+38,77 % 9,22 |
40,000 22,295 |
103,23 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,950 17:35 |
41,950 41,850 |
- - |
- - |
- |