ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:24 | 524 | 40,310 |
| 10:39:41 | 10 | 40,310 |
| 10:39:25 | 524 | 40,350 |
| 10:38:47 | 20 | 40,280 |
| 10:35:56 | 524 | 40,260 |
| 10:35:22 | 13 | 40,360 |
| 10:33:13 | 2 | 40,470 |
| 10:31:13 | 81 | 40,570 |
| 10:30:49 | 1 | 40,630 |
| 10:27:57 | 524 | 40,480 |
| 10:27:56 | 19 | 40,490 |
| 10:27:20 | 5 | 40,490 |
| 10:22:39 | 13 | 40,600 |
| 10:22:09 | 44 | 40,600 |
| 10:19:29 | 2 | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:18 | 2 | 40,490 |
| 10:17:01 | 4 | 40,520 |
| 10:15:51 | 24 | 40,460 |
| 10:14:32 | 2 | 40,390 |
| 10:14:23 | 38 | 40,410 |
| 10:12:35 | 2 | 40,400 |
| 10:10:29 | 195 | 40,390 |
| 10:09:38 | 35 | 40,310 |
| 10:09:38 | 50 | 40,310 |
| 10:06:52 | 30 | 40,380 |
| 10:05:45 | 7 | 40,260 |
| 10:04:46 | 1 | 40,280 |
| 10:01:41 | 3 | 40,370 |
| 10:01:30 | 140 | 40,460 |
| 09:54:37 | 23 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:59 | 2 | 40,520 |
| 09:51:57 | 2 | 40,520 |
| 09:51:48 | 36 | 40,520 |
| 09:49:25 | 1 | 40,670 |
| 09:46:59 | 11 | 40,560 |
| 09:42:40 | 16 | 40,640 |
| 09:41:09 | 4 | 40,650 |
| 09:39:17 | 32 | 40,560 |
| 09:39:13 | 524 | 40,600 |
| 09:38:08 | 9 | 40,710 |
| 09:35:46 | 6 | 40,710 |
| 09:33:46 | 129 | 40,800 |
| 09:31:59 | 21 | 40,770 |
| 09:27:47 | 26 | 40,640 |
| 09:27:07 | 187 | 40,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login