ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:34 | 5 | 55,56 |
| 21:29:43 | 100 | 55,34 |
| 19:41:26 | 1 | 55,54 |
| 19:18:21 | 1 | 55,44 |
| 19:14:04 | 3 | 55,46 |
| 19:06:09 | 49 | 55,46 |
| 18:41:19 | 1 | 55,48 |
| 18:38:46 | 11 | 55,60 |
| 17:14:58 | 1 | 55,78 |
| 16:58:11 | 27 | 55,72 |
| 16:38:09 | 2 | 55,70 |
| 16:36:30 | 20 | 55,70 |
| 16:00:36 | 3 | 55,62 |
| 16:00:06 | 1 | 55,64 |
| 15:54:43 | 160 | 55,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:08 | 1 | 55,48 |
| 15:33:25 | 100 | 55,36 |
| 15:29:27 | 8 | 55,42 |
| 15:05:13 | 5 | 55,36 |
| 14:39:03 | 1 | 55,36 |
| 14:37:20 | 300 | 55,36 |
| 14:18:00 | 111 | 55,36 |
| 14:14:48 | 2 | 55,40 |
| 14:13:24 | 100 | 55,40 |
| 13:57:41 | 10 | 55,36 |
| 13:47:17 | 15 | 55,30 |
| 13:33:01 | 2 | 55,18 |
| 12:30:21 | 270 | 54,80 |
| 12:30:14 | 730 | 54,80 |
| 12:07:35 | 1 | 55,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:21 | 3 | 55,06 |
| 11:50:28 | 147 | 54,88 |
| 11:17:34 | 3 | 55,28 |
| 11:17:03 | 55 | 55,28 |
| 10:40:37 | 55 | 55,12 |
| 10:22:57 | 1 | 55,20 |
| 10:05:49 | 21 | 55,24 |
| 09:49:42 | 1 | 55,56 |
| 09:43:05 | 8 | 55,42 |
| 09:36:33 | 1 | 55,34 |
| 09:32:37 | 300 | 55,36 |
| 08:29:17 | 5 | 55,26 |
| 08:18:26 | 100 | 55,14 |
| 08:03:11 | 102 | 55,14 |
| 08:00:07 | 5 | 55,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login