ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:53 | 0 | 54,9800 |
| 19.06.26 11:57:37 | 232 | 55,5400 |
| 19.06.26 08:01:53 | 0 | 55,1000 |
| 18.06.26 21:42:21 | 0 | 55,5000 |
| 18.06.26 08:05:04 | 0 | 56,9200 |
| 17.06.26 08:02:45 | 0 | 59,0800 |
| 16.06.26 08:01:01 | 0 | 59,5000 |
| 15.06.26 21:44:22 | 0 | 59,8200 |
| 15.06.26 13:43:58 | 33 | 61,0800 |
| 15.06.26 08:01:46 | 10 | 62,1200 |
| 12.06.26 19:11:07 | 500 | 60,7800 |
| 12.06.26 15:51:05 | 111 | 60,0400 |
| 12.06.26 08:47:12 | 500 | 58,4200 |
| 12.06.26 08:27:09 | 500 | 58,8600 |
| 11.06.26 08:02:00 | 0 | 54,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 16:28:09 | 80 | 56,4000 |
| 10.06.26 14:14:27 | 185 | 55,4800 |
| 10.06.26 13:37:39 | 72 | 55,5000 |
| 10.06.26 08:00:40 | 300 | 56,9200 |
| 09.06.26 21:47:09 | 0 | 56,5800 |
| 09.06.26 08:01:39 | 0 | 58,2800 |
| 08.06.26 21:47:23 | 0 | 58,0200 |
| 08.06.26 21:46:35 | 0 | 57,3400 |
| 08.06.26 19:32:20 | 700 | 57,5000 |
| 08.06.26 19:31:29 | 500 | 58,4600 |
| 08.06.26 08:03:09 | 0 | 57,7000 |
| 05.06.26 21:40:52 | 0 | 57,9400 |
| 05.06.26 08:04:36 | 0 | 61,3000 |
| 04.06.26 19:38:36 | 0 | 61,6800 |
| 04.06.26 08:01:36 | 0 | 61,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:48:02 | 0 | 61,2600 |
| 03.06.26 08:49:44 | 300 | 61,1800 |
| 03.06.26 08:05:16 | 0 | 61,0000 |
| 02.06.26 21:41:54 | 0 | 61,2800 |
| 02.06.26 17:07:12 | 10 | 61,2200 |
| 02.06.26 16:13:37 | 51 | 60,5600 |
| 02.06.26 09:02:46 | 400 | 61,0200 |
| 02.06.26 08:08:39 | 0 | 60,3000 |
| 01.06.26 08:05:10 | 0 | 59,4800 |
| 29.05.26 21:39:03 | 0 | 59,5600 |
| 29.05.26 17:15:59 | 175 | 60,0200 |
| 29.05.26 08:01:32 | 0 | 59,1800 |
| 28.05.26 21:34:54 | 0 | 59,1200 |
| 28.05.26 21:34:38 | 0 | 59,1600 |
| 28.05.26 16:13:58 | 40 | 59,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login